• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲35
  • 漲幅
    +1.43%
  • 成交量
    407張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1102484.6400.002480.0007750.00%
2024/12/1002450.0012450.002445.00-1783-0.12%
2024/12/0902446.9102475.002440.0008010.00%
2024/12/060.12495.101.42493.712485.00-1.3817-0.16%
2024/12/0522512.4712510.002505.0018710.11%
2024/12/0412500.000.12513.002535.000.98780.11%
2024/12/0302505.0002515.002505.0009000.00%
2024/12/0200.000.42496.302505.00-0.4903-0.05%
2024/11/2902425.0002440.002435.0009140.00%
2024/11/280.22447.490.22395.782445.0009310.00%
2024/11/2702445.0000.002445.0009610.00%
2024/11/2602452.3302484.462500.0009670.00%
2024/11/250.22465.710.22452.772450.0009610.00%
2024/11/2212409.6212395.102380.0009480.00%
2024/11/2112355.130.22360.002365.000.89510.09%
2024/11/2002363.9102374.292340.0009550.00%
2024/11/191.12384.0502380.002385.0019640.11%
2024/11/180.22352.7100.002345.000.29790.02%
2024/11/1532413.332.12395.192420.000.99830.10%
2024/11/1402329.3800.002315.0009820.00%
2024/11/1312355.0012365.032355.0001,0000.00%
2024/11/121.12270.4602280.002255.001.11,0010.11%
2024/11/1102293.9300.002305.0001,0070.00%
2024/11/0802315.7102355.002305.0001,0150.00%
2024/11/070.42340.3800.002335.000.41,0240.04%
2024/11/061.12325.910.12330.002340.0011,0320.09%
2024/11/0502321.6702330.002320.0001,0420.00%
2024/11/0102261.3302263.002290.0001,0790.00%
2024/10/300.12290.3900.002285.000.11,0780.01%
2024/10/292.12307.3000.002300.002.11,0840.20%
2024/10/2802335.8300.002330.0001,0910.00%
2024/10/250.12362.1212350.002370.00-0.91,097-0.09%
2024/10/2402390.6300.002370.0001,1030.00%
2024/10/2302411.2500.002405.0001,1110.00%
2024/10/2202409.3202412.502400.0001,1160.00%
2024/10/210.12387.3012365.002400.00-0.91,133-0.08%
2024/10/183.62339.461.22330.612325.002.31,1470.20%
2024/10/1700.000.12525.002545.00-0.11,115-0.01%
2024/10/1602497.5002500.002510.0001,1160.00%
2024/10/1422489.9900.002475.0021,1330.18%
2024/10/1102428.9300.002440.0001,1720.00%
2024/10/090.12463.6502475.002440.000.11,1810.01%
2024/10/0802484.5500.002475.0001,1840.00%
2024/10/070.42528.1302600.002525.000.41,2040.03%
2024/10/040.22564.5100.002555.000.21,2260.01%
2024/10/0102615.000.12609.832625.00-0.11,238-0.01%
2024/09/300.22556.7500.002540.000.21,2630.02%
2024/09/2712590.0802605.002610.0011,2480.08%
2024/09/2602613.3300.002610.0001,2410.00%
2024/09/2502640.000.12663.102635.00-0.11,237-0.01%
2024/09/2402611.8802610.002610.0001,2390.00%
2024/09/231.22634.1400.002630.001.21,2410.10%
2024/09/2002610.9102615.002570.0001,2580.00%
2024/09/1962564.9402586.672605.0061,2660.47%
2024/09/181.32519.9902535.002505.001.31,2600.10%
2024/09/160.12650.3500.002625.000.11,2530.01%
2024/09/1302703.4900.002705.0001,2480.00%
2024/09/1232699.9812695.282705.0021,2560.16%
2024/09/1112694.9712665.042695.0001,2660.00%
2024/09/104.12708.5122650.002620.002.11,2860.16%
2024/09/091.12719.401.22715.932700.00-0.11,294-0.01%
2024/09/062.52767.7722800.002740.000.51,2850.04%
2024/09/0512949.9112990.002925.0001,2420.00%
2024/09/040.42938.4102920.682925.000.41,2420.03%
2024/09/0313119.141.23084.173065.00-0.21,223-0.01%
2024/09/0203130.7303162.733120.0001,2290.00%
2024/08/3003150.0003200.003120.0001,2140.00%
2024/08/290.13090.002.73162.743200.00-2.61,195-0.22%
2024/08/2803006.5003068.043015.0001,1600.00%
2024/08/2713020.0113025.273030.0001,1560.00%
2024/08/2603055.0000.003040.0001,1560.00%
2024/08/2300.0003042.323050.0001,1630.00%
2024/08/2202980.000.12968.713000.0001,1550.00%
2024/08/2102998.130.12999.732985.00-0.11,152-0.01%
2024/08/200.22980.0002996.882980.000.21,1400.01%
2024/08/190.22900.0002895.192905.000.21,1260.02%
2024/08/1600.000.12825.712815.00-0.11,113-0.01%
2024/08/150.12737.3900.002715.000.11,1100.01%
2024/08/1400.000.12869.422840.00-0.11,087-0.01%
2024/08/1302799.620.32800.392805.00-0.21,074-0.02%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0902817.9202800.002755.0001,0660.00%
2024/08/0802727.0802730.002745.0001,0610.00%
2024/08/070.32771.3502788.752775.000.31,0560.03%
2024/08/0612640.201.22662.892685.00-0.21,042-0.02%
2024/08/0502611.671.22618.092575.00-1.11,022-0.11%
2024/08/020.42783.7200.002770.000.41,0020.04%
2024/08/0122834.8402880.002870.0029910.20%
2024/07/310.12833.3100.002815.000.19760.01%
2024/07/3002797.0012831.802915.00-1966-0.10%
2024/07/2902805.0002805.002775.0009540.00%
2024/07/2602754.2900.002770.0009400.00%
2024/07/2302860.0012835.312845.00-1930-0.11%
2024/07/220.12810.300.12839.092830.00-0.1927-0.01%
2024/07/193.72897.432.22873.092900.001.49060.16%
2024/07/180.13033.190.63028.333010.00-0.5881-0.06%
2024/07/1703084.5603084.553065.0008720.00%
2024/07/1643149.942.13125.203125.001.98680.22%
2024/07/1503133.5303180.003120.0008700.00%
2024/07/122.53058.783.33050.313065.00-0.8856-0.10%
2024/07/111.13181.183.13191.633200.00-2817-0.24%
2024/07/1033134.363.13121.203110.000805-0.01%
2024/07/0933070.504.33095.543115.00-1.2792-0.16%
2024/07/081.23081.071.33083.973030.00-0.1789-0.01%
2024/07/050.12899.090.12908.132895.0007620.00%
2024/07/040.22845.814.52775.672840.00-4.3742-0.58%
2024/07/0312665.0012720.002670.0007150.00%
2024/07/0242671.241.22679.072675.002.87260.38%
2024/07/0122717.4812690.072700.0017200.14%
2024/06/2800.0012720.002745.00-1717-0.14%
2024/06/2712680.1500.002710.0017070.14%
2024/06/2602728.000.22773.832740.00-0.2697-0.02%
2024/06/250.42687.152.32698.382720.00-1.9675-0.28%
2024/06/2400.000.32625.792605.00-0.3652-0.05%
2024/06/210.22584.360.22583.712595.0006540.00%
2024/06/200.12643.201.12639.772650.00-1634-0.15%
2024/06/1902635.000.22657.682635.00-0.2636-0.03%
2024/06/181.12661.491.12641.322660.0006350.00%
2024/06/170.12571.070.12602.782610.000.16220.01%
2024/06/140.12490.270.42484.172520.00-0.4594-0.06%
2024/06/1312340.4702350.352380.0015630.17%
2024/06/1202328.000.12335.982360.00-0.1554-0.02%
2024/06/1102244.1100.002215.0005410.01%
2024/06/0602401.670.22395.602390.00-0.1529-0.03%
2024/06/0500.0002313.042330.000516-0.01%
2024/06/0402295.0002290.002295.0005170.00%
2024/06/0300.0002290.002295.0005180.00%
2024/05/3100.000.12275.142275.00-0.1524-0.01%
2024/05/3002245.0002240.002250.000516-0.01%
2024/05/2902270.0002252.942280.0005190.00%
2024/05/2802195.180.12195.002200.000512-0.01%
2024/05/270.12170.9500.002195.000.15220.02%
2024/05/240.12173.030.12160.002170.00-0.1536-0.01%
2024/05/230.12200.4100.002190.000.15490.02%
2024/05/2212230.000.12240.002230.000.95530.16%
2024/05/2102252.2000.002220.0005620.01%
2024/05/2000.0002320.002315.0005630.00%
2024/05/1702315.000.12311.152325.00-0.1583-0.01%
2024/05/160.12309.3822305.052310.00-1.9587-0.33%
2024/05/150.22279.1402275.002260.000.25870.04%
2024/05/1402275.000.12299.462300.00-0.1593-0.01%
2024/05/1302230.0000.002240.0005950.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0902229.5600.002205.0006330.01%
2024/05/0802243.3300.002235.0006410.01%
2024/05/0702255.0000.002280.0006390.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302220.0000.002215.0006480.00%
2024/05/020.12194.6400.002170.000.16420.01%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2602182.5000.002185.0006650.00%
2024/04/2502191.7702210.002195.0006720.00%
2024/04/2402177.5000.002195.0006770.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/220.12107.0700.002110.000.16970.01%
2024/04/190.22160.8200.002120.000.27070.03%
2024/04/1802210.0002215.002200.0007420.00%
2024/04/170.22211.6800.002200.000.27470.03%
2024/04/160.12246.6100.002225.000.17530.01%
2024/04/1502314.3200.002295.0007500.01%
2024/04/121.12380.1612425.882350.000.17570.01%
2024/04/110.22337.1402345.002315.000.27460.02%
2024/04/1002405.0002390.002380.0007470.00%
2024/04/0902388.5500.002380.0007620.00%
2024/04/080.12393.8502391.672380.000.17720.01%
2024/04/020.12494.450.12485.002490.0007810.00%
2024/04/0102485.0000.002485.0007910.00%
2024/03/2900.0002446.672445.0007960.00%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2702430.0002425.002435.0008210.00%
2024/03/2602444.4102480.002430.0008300.00%
2024/03/2500.0002465.002455.0008310.00%
2024/03/220.12451.3400.002445.000.18420.01%
2024/03/2102491.000.12495.002485.00-0.1850-0.01%
2024/03/2002555.000.12582.302570.00-0.1863-0.01%
2024/03/190.12488.5200.002475.000.18990.01%
2024/03/1802520.0002515.002520.0009330.00%
2024/03/1512505.0000.002515.0019430.11%
2024/03/1402502.8602520.002520.0009440.00%
2024/03/1302515.0002540.002500.0009460.00%
2024/03/1212520.0102525.002520.0019470.10%
2024/03/1102491.6702510.002520.0009560.00%
2024/03/080.12507.7702505.002500.000.19550.01%
2024/03/0702562.5000.002550.0009530.00%
2024/03/0612579.981.32579.002570.00-0.2957-0.02%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0402560.0002548.672565.0009800.00%
2024/03/0102575.000.22585.002570.00-0.1981-0.01%
2024/02/2902581.0042588.832590.00-4976-0.41%
2024/02/270.12635.0002622.502640.000.19670.01%
2024/02/2602620.001.12610.732625.00-1.1965-0.12%
2024/02/2300.000.42537.442545.00-0.4954-0.04%
2024/02/2200.0002505.002530.0009590.00%
2024/02/2102485.000.22479.752485.00-0.2965-0.02%
2024/02/200.12480.771.22488.702460.00-1.2955-0.12%
2024/02/191.12399.1802395.002395.001.19360.12%
2024/02/160.12395.780.12398.402390.00-0.1935-0.01%
2024/02/150.12402.6502420.002405.000.19320.01%
2024/02/050.12353.390.12350.002355.0009230.00%
2024/02/020.12395.2012400.002365.00-0.9918-0.10%
2024/02/011.22457.0600.002435.001.28970.14%
2024/01/3102534.6202520.002490.0008840.00%
2024/01/3002530.000.12515.582510.00-0.1881-0.01%
2024/01/2602509.4602508.752490.0008920.00%
2024/01/2502534.5802535.002550.0008890.00%
2024/01/2412544.9502550.002535.0018900.11%
2024/01/2302529.8502530.002515.0009020.00%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1912490.840.12534.312495.0018950.11%
2024/01/1812505.0000.002495.0018900.11%
2024/01/170.12515.050.12523.032490.0008840.00%
2024/01/1612540.0802579.172580.0018720.11%
2024/01/152.12629.8202630.002595.002.18570.24%
2024/01/120.12624.0502624.552600.000.18470.01%
2024/01/110.62552.5312535.002550.00-0.4806-0.06%
2024/01/1002529.5502555.002525.0008060.00%
2024/01/0902576.250.22575.002575.00-0.1798-0.01%
2024/01/0802585.9702600.002580.0008010.00%
2024/01/050.12624.0402599.272595.0008240.00%
2024/01/0402660.750.22662.572650.00-0.2816-0.02%
2024/01/030.12686.9802706.962685.0008130.00%
2024/01/020.12819.7102790.002785.000.18070.01%
2023/12/2902860.000.62848.842870.00-0.6795-0.07%
2023/12/2802790.000.12811.542795.00-0.1786-0.01%
2023/12/2702809.061.22803.572810.00-1.2784-0.15%
2023/12/2602760.0002765.312760.0007810.00%
2023/12/250.22782.860.42791.662795.00-0.2780-0.02%
2023/12/2102650.0000.002680.0007720.00%
2023/12/2002675.8300.002670.0007690.00%
2023/12/1902680.000.12684.442690.00-0.1762-0.01%
2023/12/1802630.000.62645.002675.00-0.6755-0.08%
2023/12/1512665.2902685.442670.0017480.13%
2023/12/140.12726.093.22730.612690.00-3.1734-0.42%
2023/12/130.12490.001.42473.852530.00-1.3700-0.18%
2023/12/1200.0002386.472375.0006720.00%
2023/12/1102305.0000.002340.0006670.00%
2023/12/0702315.0002320.002310.0006710.00%
2023/12/060.12339.6102339.382320.0006720.01%
2023/12/0500.000.12368.742380.00-0.1673-0.01%
2023/12/0400.0012404.542385.00-1676-0.15%
2023/12/0102370.0002360.002365.0006780.00%
2023/11/3000.0012409.312390.00-1690-0.15%
2023/11/2902357.220.12384.782385.00-0.1682-0.02%
2023/11/2802269.8402299.172310.0006600.00%
2023/11/2700.0002280.002290.000659-0.01%
2023/11/2402270.0000.002265.0006650.00%
2023/11/230.12295.001.22298.222280.00-1.1670-0.17%
2023/11/2202225.0002231.672235.0006600.00%
2023/11/2102246.542.32226.622245.00-2.2660-0.34%
2023/11/2000.000.12173.332195.00-0.1661-0.01%
2023/11/170.12110.4500.002120.000.16540.02%
2023/11/1600.0002125.002105.0006610.00%
2023/11/1000.002.12099.882095.00-2.1668-0.31%
2023/11/0900.0002110.002130.0006640.00%
2023/11/0822150.0000.002130.0026690.30%
2023/11/0700.0002140.652150.0006670.00%
2023/11/0600.000.12136.462135.00-0.1663-0.02%
2023/11/0302095.0002100.002100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0102055.000.12065.002065.00-0.1648-0.01%
2023/10/3102105.0002101.002070.0006470.00%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2700.0002016.672020.0006270.00%
2023/10/2601997.3901995.002005.0006340.00%
2023/10/2502012.8300.002010.0006320.00%
2023/10/241.11995.9200.002010.001.16330.17%
2023/10/2302030.0000.002015.0006340.00%
2023/10/200.12029.8000.002030.000.16380.01%
2023/10/1902048.8900.002040.0006380.00%
2023/10/181.12069.8000.002045.001.16400.17%
2023/10/1712120.0000.002095.0016370.16%
2023/10/1602129.3502135.002125.0006400.00%
2023/10/130.12152.470.12183.552175.00-0.1642-0.01%
2023/10/1100.0002140.002145.0006410.00%
2023/10/060.12145.7100.002090.000.16480.01%
2023/10/0502110.0002120.002120.0006400.00%
2023/10/0402084.5500.002080.0006440.00%
2023/10/0300.0002157.732140.0006540.00%
2023/10/0202135.0012140.002145.00-1668-0.15%
2023/09/2802120.000.22105.002135.00-0.2720-0.03%
2023/09/2702110.0000.002105.0007320.00%
2023/09/2600.000.12176.122125.00-0.1746-0.01%
2023/09/2500.0012139.802150.00-1734-0.14%
2023/09/2200.0012080.002095.00-1731-0.14%
2023/09/2112079.9302071.672065.0017290.14%
2023/09/1912185.0002145.002125.0017200.14%
2023/09/1812100.003.12121.342105.00-2.1710-0.29%
2023/09/1502077.5002075.002080.0007010.00%
2023/09/1402070.0002075.002070.0006970.00%
2023/09/1302015.0002010.002015.0006970.00%
2023/09/1202024.1702042.002050.0006970.00%
2023/09/110.12015.0002020.002000.0006920.01%
2023/09/080.42008.7300.001985.000.46920.05%
2023/09/070.12081.3400.002070.000.16810.01%
2023/09/0602139.2902134.622120.0006770.00%
2023/09/050.12165.0002186.962165.0006710.00%
2023/09/0402080.0002083.332090.0006560.00%
2023/09/0102060.0002060.002060.0006570.00%
2023/08/3102065.0012079.872050.00-1663-0.15%
2023/08/3002065.0002067.382075.0006620.00%
2023/08/2902031.6702035.002025.0006540.00%
2023/08/2801975.0001975.001970.0006470.00%
2023/08/250.11940.0000.001930.000.16480.01%
2023/08/241.41948.920.31974.701930.001.16470.17%
2023/08/230.21993.6001995.001975.000.26430.03%
2023/08/2202027.1102020.002020.0006380.00%
2023/08/2102039.5502030.002025.0006310.00%
2023/08/1802040.0000.002025.0006310.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/160.12058.0600.002040.000.16270.01%
2023/08/1502092.0800.002090.0006320.00%
2023/08/1402058.0000.002090.0006350.00%
2023/08/110.12130.0002135.002115.0006350.01%
2023/08/1002125.4200.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802137.2200.002130.0006620.00%
2023/08/070.22152.5000.002150.000.26700.03%
2023/08/0402149.4200.002145.0006730.00%
2023/08/020.12198.840.12170.002160.0006720.00%
2023/08/0102194.0000.002190.0006710.00%
2023/07/310.22211.3002211.362175.000.26730.03%
2023/07/2702165.0000.002165.0006700.00%
2023/07/260.12166.6700.002140.000.16730.01%
2023/07/2502201.7502215.002185.0006680.00%
2023/07/240.12199.9502195.462195.000.16690.01%
2023/07/2112209.9600.002200.0016730.15%
2023/07/200.12248.790.22264.432240.00-0.1674-0.01%
2023/07/1902295.0000.002270.0006700.00%
2023/07/1802277.860.22283.332280.00-0.1667-0.02%
2023/07/1700.0002315.002305.0006670.00%
2023/07/140.32274.770.12312.922310.000.16670.02%
2023/07/130.12425.200.22418.242405.00-0.1644-0.02%
2023/07/120.12357.730.12370.002360.000640-0.01%
2023/07/1100.000.22370.002375.00-0.2659-0.03%
2023/07/1002389.4702394.442345.0006560.00%
2023/07/0702340.001.12335.332340.00-1639-0.16%
2023/07/0612345.423.42380.652315.00-2.4622-0.38%
2023/07/050.12229.7002257.082250.000.15620.02%
2023/07/0400.0002202.502240.0005450.00%
2023/06/300.12125.0000.002130.000.15310.02%
2023/06/2802150.0012160.002135.00-1533-0.19%
2023/06/2702152.8602162.782135.0005400.00%
2023/06/2602135.8302142.002130.0005410.00%
2023/06/2112159.7200.002130.0015450.19%
2023/06/2002160.0000.002160.0005470.01%
2023/06/1902161.6300.002150.0005480.01%
2023/06/1622210.0100.002195.0025480.37%
2023/06/1402280.8302295.002255.0005490.00%
2023/06/1300.0002230.002230.0005460.00%
2023/06/090.12213.0402200.002220.0005590.01%
2023/06/0802216.6700.002200.0005630.00%
2023/06/0702236.8200.002245.0005680.00%
2023/06/0602250.3000.002255.0005770.01%
2023/06/0500.0002290.002290.0005860.00%
2023/06/0200.0012290.002265.00-1598-0.17%
2023/06/0112250.0000.002245.0016230.17%
2023/05/3100.0002265.002265.0006280.00%
2023/05/300.12260.380.22276.672255.00-0.1628-0.02%
2023/05/2900.0022314.732305.00-2629-0.32%
2023/05/2622217.4202219.292220.0026210.32%
2023/05/2502235.0002235.002245.0006180.00%
2023/05/2402230.0002235.002235.0006190.00%
2023/05/2302224.5500.002225.0006220.00%
2023/05/220.12249.4700.002225.000.16210.02%
2023/05/1902270.000.12240.062260.00-0.1621-0.01%
2023/05/1802200.000.12207.682210.00-0.1612-0.02%
2023/05/1702181.7302192.502175.0006080.00%
2023/05/1602220.000.22208.202190.00-0.2601-0.03%
2023/05/150.12100.0002101.712110.000.15800.01%
2023/05/1202075.0002082.922095.0005860.00%
2023/05/1102080.000.32083.512075.00-0.3581-0.05%
2023/05/1000.0002015.002025.000571-0.01%
2023/05/0902020.0002020.002015.0005730.00%
2023/05/080.11997.8800.002000.000.15740.01%
2023/05/050.11991.910.11985.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301981.3901995.002000.0005800.01%
2023/05/020.12008.3700.001990.000.15790.01%
2023/04/2802025.9500.002010.0005820.00%
2023/04/2702033.7900.002025.0005850.01%
2023/04/2600.0002040.002055.0005930.00%
2023/04/2502026.8602025.002010.0006190.00%
2023/04/2402043.5700.002045.0006140.00%
2023/04/2102042.0000.002040.0006140.00%
2023/04/200.12032.0600.002015.000.16140.01%
2023/04/190.12045.3500.002030.000.16140.01%
2023/04/180.12099.0200.002085.000.16110.02%
2023/04/1702129.140.22141.222125.00-0.2603-0.03%
2023/04/142.22055.8900.002060.002.25920.37%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202160.5000.002170.0005660.01%
2023/04/1102171.1800.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/070.22161.0700.002135.000.25660.04%
2023/04/0602169.3200.002150.0005640.00%
2023/03/3102184.0000.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902200.0000.002190.0005650.01%
2023/03/2802215.4602260.002200.0005680.00%
2023/03/2712299.8600.002260.0015670.18%
2023/03/2402302.5000.002300.0005710.00%
2023/03/2200.001.12323.182300.00-1.1561-0.20%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1612255.1000.002255.0015590.18%
2023/03/1502315.0000.002315.0005640.00%
2023/03/1402354.1302355.002330.0005720.00%
2023/03/1300.000.12363.752405.00-0.1566-0.01%
2023/03/1002392.7800.002365.0005640.00%
2023/03/0902438.7502456.542440.0005630.00%
2023/03/0800.0002458.332455.0005670.00%
2023/03/0702427.2202430.912440.0005520.00%
2023/03/0600.000.92446.822450.00-0.9537-0.17%
2023/03/0302225.6502245.632230.0005170.00%
2023/03/0202161.8400.002210.0005160.00%
2023/03/0102178.3300.002165.0005260.00%
2023/02/2402218.3300.002205.0005290.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002243.872260.000582-0.01%
2023/02/2002190.0000.002190.0005930.00%
2023/02/1702179.760.12180.002165.00-0.1609-0.01%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1402235.0002240.002225.0006300.00%
2023/02/1302236.6700.002210.0006340.00%
2023/02/1002235.000.12258.132255.000637-0.01%
2023/02/0802230.0000.002235.0006420.00%
2023/02/0700.0002236.092215.0006450.00%
2023/02/0602206.3600.002215.0006410.00%
2023/02/0302240.6302220.002245.0006400.00%
2023/02/0200.000.22220.352220.00-0.2642-0.04%
2023/02/0102190.000.12193.392215.00-0.1640-0.01%
2023/01/3102130.0000.002125.0006350.00%
2023/01/3000.001.32166.732165.00-1.3638-0.20%
2023/01/1700.0002067.502075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/130.12011.250.21996.072005.00-0.2632-0.03%
2023/01/120.22172.3100.002160.000.26080.03%
2023/01/1102160.0002195.002190.0006100.00%
2023/01/1002188.3300.002180.0006150.00%
2023/01/0900.000.22219.792225.00-0.2622-0.04%
2023/01/0600.0002160.002180.0006400.00%
2023/01/0502120.0002100.002100.0006450.00%
2022/12/3002050.0002055.002040.0006680.00%
2022/12/2902054.6900.002050.0006790.00%
2022/12/280.12114.7402115.002110.000.16800.01%
2022/12/2702145.000.12151.952165.00-0.1687-0.02%
2022/12/2602117.5002145.002120.0006920.00%
2022/12/2300.0002131.672140.0007090.00%
2022/12/2202160.5202195.002140.0007140.00%
2022/12/2102185.000.12186.152185.00-0.1725-0.01%
2022/12/2002200.0002220.002210.0007260.00%
2022/12/1900.0002240.832250.0007250.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402240.0002220.392260.0007200.00%
2022/12/1302175.0002180.002190.0007200.00%
2022/12/1202197.0000.002200.0007220.00%
2022/12/0902201.8800.002190.0007330.00%
2022/12/0802254.0902245.002245.0007250.00%
2022/12/0602295.000.12265.002290.000724-0.01%
2022/12/0202285.0002280.002290.0007190.00%
2022/12/0102308.331.42328.362290.00-1.4728-0.19%
2022/11/3002295.0002308.572295.0007260.00%
2022/11/2902258.3300.002270.0007150.00%
2022/11/2802245.0002260.002275.0007190.00%
2022/11/2502267.5002290.002260.0007200.00%
2022/11/2400.000.12303.722325.00-0.1720-0.02%
2022/11/2302296.960.12331.772280.00-0.1723-0.01%
2022/11/2202285.0002295.002275.0007190.00%
2022/11/2102259.620.12256.672270.00-0.1720-0.01%
2022/11/1802280.000.32287.652280.00-0.3713-0.04%
2022/11/1702302.001.72206.192315.00-1.7707-0.24%
2022/11/1602055.000.62081.462130.00-0.6674-0.09%
2022/11/1500.001.32124.682125.00-1.3671-0.19%
2022/11/1400.000.12048.332050.00-0.1659-0.01%
2022/11/1100.001.12027.432030.00-1.1657-0.17%
2022/11/1000.000.11956.881965.00-0.1649-0.01%
2022/11/0900.000.21952.261955.00-0.2652-0.02%
2022/11/0800.0001938.891930.0006490.00%
2022/11/0700.000.11949.411925.00-0.1648-0.01%
2022/11/0401880.0001895.001905.0006460.00%
2022/11/0300.0001873.751895.000645-0.01%
2022/11/0100.0001855.001845.0006460.00%
2022/10/3100.000.11822.431850.00-0.1651-0.02%
2022/10/2801793.3300.001810.0006520.00%
2022/10/260.11791.8201790.001810.000.16680.02%
2022/10/2501746.3600.001755.0006700.00%
2022/10/2401743.3300.001730.0006840.00%
2022/10/2101745.0000.001725.0006900.00%
2022/10/2001780.0000.001805.0006870.00%
2022/10/1801785.0000.001765.0006750.00%
2022/10/1701745.8701760.001800.0006720.00%
2022/10/1400.000.11830.001800.00-0.1668-0.01%
2022/10/130.11727.5300.001745.000.16560.01%
2022/10/110.21716.4900.001695.000.26520.03%
2022/10/0701830.0001840.001845.0006690.00%
2022/10/0601790.0001832.571835.0006820.00%
2022/10/050.11749.1000.001745.000.16810.01%
2022/10/0401700.0000.001710.0006890.01%
2022/10/0301658.3801645.001635.0006920.00%
2022/09/300.11641.3200.001675.000.17110.01%
2022/09/290.11725.9100.001710.000.17180.01%
2022/09/280.11744.9200.001710.000.17220.02%
2022/09/2701835.0000.001880.0007130.00%
2022/09/260.11849.8800.001845.000.17130.02%
2022/09/2200.0001880.001900.0007260.00%
2022/09/2101897.8601895.631890.0007260.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1901885.9400.001880.0007230.00%
2022/09/1601903.7501895.001895.0007250.00%
2022/09/1501941.0000.001935.0007150.00%
2022/09/140.11928.5000.001940.000.17150.01%
2022/09/1301990.970.11995.001980.00-0.1706-0.01%
2022/09/1200.0002001.222000.000705-0.01%
2022/09/0801985.0001985.001970.0007050.00%
2022/09/0701924.1702000.002005.0007010.00%
2022/09/0601935.0000.001930.0006950.00%
2022/09/0501927.5000.001925.0006930.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3101940.0000.001955.0007020.00%
2022/08/3001934.6201939.191945.0007040.00%
2022/08/290.11884.6200.001895.000.17080.01%
2022/08/2600.002.11996.871985.00-2.1729-0.29%
2022/08/2411909.980.31910.001900.000.77240.10%
2022/08/230.11909.1700.001910.000.17280.01%
2022/08/220.11981.2311950.051930.00-0.9726-0.13%
2022/08/1912035.0312045.002060.0007220.00%
2022/08/1802046.3002050.002035.0007190.00%
2022/08/1712075.2600.002075.0017160.14%
2022/08/1600.0012100.192105.00-1709-0.15%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202079.1700.002070.0007040.00%
2022/08/1102093.7502090.002080.0007020.00%
2022/08/1002095.0002110.002090.0006960.00%
2022/08/0902100.0002105.002115.0006940.00%
2022/08/0802070.0002085.002080.0006900.00%
2022/08/0502090.002.22097.562100.00-2.2690-0.31%
2022/08/0302025.0012055.002065.00-1683-0.15%
2022/08/0202035.6300.002030.0006840.00%
2022/08/0112085.0522094.632075.00-1674-0.15%
2022/07/2902025.000.72055.002090.00-0.7672-0.10%
2022/07/280.11980.1001992.501985.0006560.00%
2022/07/2701943.0000.001950.0006430.00%
2022/07/2501920.0001930.001920.0006450.00%
2022/07/2201935.7700.001925.0006490.00%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2001928.0002000.001920.0006440.00%
2022/07/1802000.000.11986.251990.00-0.1638-0.02%
2022/07/1501960.000.21985.971990.00-0.1634-0.02%
2022/07/1400.000.11914.501905.00-0.1610-0.02%
2022/07/1301870.000.11883.331860.00-0.1595-0.01%
2022/07/1201828.3301825.001835.0005840.00%
2022/07/080.21882.440.11879.001870.000.25680.03%
2022/07/0700.000.21866.511880.00-0.2548-0.03%
2022/07/0601715.9301725.001710.0005340.00%
2022/07/0501747.5001745.001755.0005350.01%
2022/07/040.11705.0001727.331735.0005330.01%
2022/07/0101695.3901735.001690.0005420.00%
2022/06/3001716.8801706.431725.0005410.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801700.0001700.001710.0005440.00%
2022/06/2401665.000.11674.291660.00-0.1553-0.01%
2022/06/220.11614.0001615.001600.000.15610.01%
2022/06/2100.0001635.001660.0005600.00%
2022/06/2001636.6700.001620.0005620.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1601705.0001692.001680.0005570.00%
2022/06/1500.0001725.001705.0005590.00%
2022/06/1401733.3300.001730.0005600.00%
2022/06/1301765.8300.001755.0005600.00%
2022/06/1001806.6700.001810.0005570.00%
2022/06/0901785.000.11836.531835.00-0.1554-0.01%
2022/06/0801798.3300.001785.0005420.00%
2022/06/0701775.3501785.001770.0005360.01%
2022/06/0601780.160.21762.181810.00-0.2528-0.04%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101675.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/300.11660.3600.001680.000.14980.01%
2022/05/2700.0001642.501655.0004980.00%
2022/05/2601630.0000.001620.0004940.00%
2022/05/2500.0001630.001625.0005000.00%
2022/05/2401595.0001595.001585.0005010.00%
2022/05/2301604.3801605.671600.0004990.00%
2022/05/2001605.0000.001600.0005040.00%
2022/05/190.11585.9401590.001585.000.15030.01%
2022/05/1801610.0000.001620.0005040.00%
2022/05/1701601.1900.001615.0005040.00%
2022/05/1601599.0600.001590.0005070.01%
2022/05/1301615.0001620.001615.0005070.00%
2022/05/1201600.0000.001600.0005070.00%
2022/05/1100.0001615.001615.0005090.00%
2022/05/1001603.750.11619.731620.00-0.1505-0.02%
2022/05/090.11575.690.11580.001565.000496-0.01%
2022/05/060.11603.8600.001600.000.14990.02%
2022/05/0501655.0000.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11685.0000.001665.000.15060.01%
2022/04/2901730.0001707.731690.0005120.00%
2022/04/2801690.0001698.751690.000512-0.01%
2022/04/2701642.0200.001635.0005120.01%
2022/04/260.11677.8000.001655.000.15170.03%
2022/04/250.11678.8301680.001685.000.15250.02%
2022/04/220.11702.0000.001695.000.15470.01%
2022/04/210.11705.831.11705.031700.00-1563-0.18%
2022/04/200.11679.4200.001675.000.15670.01%
2022/04/1901646.0000.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.01%
2022/04/150.11623.9000.001625.000.16010.01%
2022/04/141.11626.2321650.011645.00-0.9618-0.15%
2022/04/131.11630.0400.001630.001.16310.17%
2022/04/120.21642.6701645.001640.000.16510.02%
2022/04/111.11647.0101642.861610.001.16830.16%
2022/04/080.11681.8301705.001660.000.17000.01%
2022/04/070.71720.8821690.001685.00-1.3710-0.18%
2022/04/060.31798.3701800.001775.000.37010.04%
2022/04/010.11870.7000.001860.000.17030.01%
2022/03/3101903.3901920.001885.0007090.00%
2022/03/300.11882.2701895.001905.000.17130.01%
2022/03/290.31878.500.11885.001865.000.37240.03%
2022/03/280.41916.7300.001900.000.47570.05%
2022/03/2501981.1101980.001965.0007950.00%
2022/03/240.11983.3000.001975.000.18340.01%
2022/03/2302003.3300.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2112000.2900.002000.0018850.12%
2022/03/1800.0002016.502025.0008880.00%
2022/03/1711975.0501980.001970.0018950.11%
2022/03/160.21966.0100.001950.000.28930.02%
2022/03/150.11972.2200.001965.000.18930.02%
2022/03/1402010.0000.002015.0008940.00%
2022/03/1101999.3200.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/090.21982.190.21985.001980.000905-0.01%
2022/03/080.11989.5400.001985.000.19070.01%
2022/03/071.21985.3101990.001980.001.29060.14%
2022/03/0402038.3300.002025.0009040.00%
2022/03/0302042.5000.002040.0009090.00%
2022/03/0202043.570.12050.002045.00-0.1909-0.01%
2022/03/010.12046.440.32046.802050.00-0.2906-0.02%
2022/02/250.12036.3400.002020.000.19050.01%
2022/02/240.12052.0100.002035.000.19110.01%
2022/02/2302100.000.12095.302095.00-0.1906-0.01%
2022/02/222.12092.3100.002085.002.19160.23%
2022/02/2102140.0002145.002135.0009190.00%
2022/02/1802155.0002153.332160.0009210.00%
2022/02/1702134.170.12132.212135.0009200.00%
2022/02/1602126.670.22129.972120.00-0.2922-0.02%
2022/02/1502103.4100.002090.0009250.00%
2022/02/140.12074.3600.002080.000.19260.01%
2022/02/1102130.0002120.002110.0009280.00%
2022/02/101.12070.7100.002080.001.19220.12%
2022/02/093.32084.5002090.002085.003.39300.36%
2022/02/080.12089.3300.002075.000.19430.01%
2022/02/070.12031.9402043.332030.000.19410.01%
2022/01/260.32053.0500.002030.000.39370.03%
2022/01/250.12049.2200.002060.000.19380.01%
2022/01/240.12068.9600.002075.000.19360.01%
2022/01/210.12068.1100.002080.000.19340.01%
2022/01/2002096.4300.002080.0009320.00%
2022/01/190.12105.5600.002100.000.19430.01%
2022/01/180.12129.231.12111.432105.00-1973-0.10%
2022/01/170.62090.3100.002080.000.69680.06%
2022/01/140.52146.5732146.712140.00-2.5944-0.27%
2022/01/131.12382.6900.002375.001.19290.12%
2022/01/120.22388.2202380.002375.000.29210.02%
2022/01/1112469.9302470.832470.0019060.11%
2022/01/1012450.3200.002475.0019030.11%
2022/01/0702516.7722497.982485.00-2900-0.22%
2022/01/0612629.8302595.002585.0018900.12%
2022/01/052.12611.7600.002610.002.18770.24%
2022/01/040.22593.810.52661.452695.00-0.3876-0.03%
2022/01/031.12583.752.12513.792500.00-0.9861-0.11%
2021/12/3002465.160.22461.982465.00-0.2836-0.02%
2021/12/2902414.260.12415.102405.00-0.1829-0.01%
2021/12/2802418.750.32415.882405.00-0.2832-0.03%
2021/12/2702458.7002474.002450.0008250.00%
2021/12/2402458.5702448.332445.0008190.00%
2021/12/2302451.3602480.632460.0008200.00%
2021/12/220.42490.530.12506.912475.000.38170.03%
2021/12/210.12441.610.92395.562410.00-0.8790-0.10%
2021/12/201.62244.810.12251.422270.001.57530.19%
2021/12/170.42121.670.32135.842235.000.17190.02%
2021/12/1602050.9100.002035.0006810.00%
2021/12/1502040.0000.002035.0006830.00%
2021/12/1402015.0002027.502045.0006880.00%
2021/12/130.22009.0902060.001990.000.16900.02%
2021/12/1002044.1702045.002055.0006820.00%
2021/12/0902062.5000.002030.0006830.01%
2021/12/0802077.2712080.042060.00-1679-0.15%
2021/12/0702060.0002045.002065.0006760.00%
2021/12/0602026.3902030.462030.0006700.00%
2021/12/0302007.5002010.001995.0006680.00%
2021/12/0202017.1102050.002015.0006650.00%
2021/12/0102000.8302005.002000.0006610.00%
2021/11/3002004.3102015.001990.0006580.00%
2021/11/290.12008.5900.001995.000.16510.01%
2021/11/260.12036.1900.002025.000.16470.02%
2021/11/2502060.0000.002050.0006480.00%
2021/11/240.12060.0000.002060.000.16530.01%
2021/11/2302039.8800.002035.0006530.01%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1802072.0812060.002060.00-1635-0.16%
2021/11/1702091.4302100.002095.0006290.00%
2021/11/1602102.7302110.002100.0006260.00%
2021/11/1512110.2602140.002105.0016280.16%
2021/11/1202110.0002115.002110.0006270.00%
2021/11/110.12079.4302080.002080.000.16230.02%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0802048.670.12050.002050.00-0.1622-0.01%
2021/11/0502022.3100.002005.0006160.01%
2021/11/0402060.8300.002055.0006060.00%
2021/11/0302071.6700.002070.0006050.00%
2021/11/0202073.0002080.002050.0006080.01%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2902076.4100.002070.0006060.01%
2021/10/2802083.9300.002070.0006050.00%
2021/10/270.12123.621.12117.732080.00-1601-0.17%
2021/10/260.12170.0002135.002160.000.15860.02%
2021/10/2502025.220.12025.002015.00-0.1550-0.01%
2021/10/2102052.630.12080.002045.00-0.1541-0.02%
2021/10/2002060.000.12045.002065.000533-0.01%
2021/10/1902025.000.12002.502050.00-0.1526-0.01%
2021/10/1821990.0902020.001990.0025220.39%
2021/10/1502000.0002020.002010.0005160.00%
2021/10/140.22000.8900.001970.000.25050.03%
2021/10/130.12053.0002065.002050.0004930.01%
2021/10/120.11988.2102050.002050.000.14890.01%
2021/10/082.12016.1602085.002005.002.14690.45%
2021/10/0702115.0002112.502130.0004430.00%
2021/10/0602074.0400.002090.0004420.01%
2021/10/050.12071.4302075.002070.000.14350.01%
2021/10/0402151.8002170.002135.0004400.00%
2021/10/010.12160.0000.002135.000.14380.01%
2021/09/300.22168.9802200.002190.000.24330.04%
2021/09/290.12162.031.22143.812170.00-1.1428-0.26%
2021/09/280.22221.3800.002215.000.24120.04%
2021/09/270.12260.3602254.002265.000.13990.01%
2021/09/240.22325.9002325.002300.000.13850.04%
2021/09/230.12349.950.12369.372370.000379-0.01%
2021/09/220.12340.380.12340.002310.0003780.00%
2021/09/170.12429.290.12438.332425.0003670.01%
2021/09/160.22490.951.12491.872460.00-0.9368-0.23%
2021/09/150.12533.7702530.002520.000.13610.02%
2021/09/140.12543.1402555.002530.000.13580.03%
2021/09/1302570.4600.002580.0003550.00%
2021/09/101.32590.1300.002555.001.33580.36%
2021/09/090.22590.2400.002595.000.23590.05%
2021/09/080.12618.1200.002590.000.13630.03%
2021/09/0702678.2800.002665.0003610.01%
2021/09/060.12732.3102723.332705.000.13610.01%
2021/09/0300.000.12671.732725.00-0.1360-0.02%
2021/09/0202689.2900.002665.0003630.00%
2021/09/0102711.6702714.442710.0003660.01%
2021/08/3102634.5802650.002680.0003680.01%
2021/08/300.92610.5000.002605.000.93670.24%
2021/08/270.22650.4700.002630.000.23620.06%
2021/08/260.12700.4412710.002675.00-0.9358-0.25%
2021/08/2502745.0000.002730.0003550.01%
2021/08/2402762.7300.002745.0003590.00%
2021/08/2302790.0002795.002770.0003650.00%
2021/08/2002748.570.22759.952745.00-0.2365-0.05%
2021/08/1902750.0000.002740.0003680.00%
2021/08/180.12770.0002699.552785.0003630.01%
2021/08/170.22693.3802690.002695.000.13620.04%
2021/08/1602681.9200.002675.0003590.01%
2021/08/130.12692.5300.002695.000.13620.02%
2021/08/120.12696.6900.002670.000.13640.04%
2021/08/110.22732.610.12720.002710.000.13620.03%
2021/08/100.12765.7100.002740.000.13660.04%
2021/08/0902847.5800.002820.0003700.01%
2021/08/060.12863.7400.002840.000.13720.02%
2021/08/0502879.2900.002880.0003760.00%
2021/08/040.42872.0902900.002855.000.43920.09%
2021/08/030.42895.9502900.002895.000.43990.09%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002952.0800.002930.0004010.01%
2021/07/2902974.1700.002970.0004070.00%
2021/07/2812950.0500.002985.0014070.25%
2021/07/2712975.0000.002970.0014070.25%
2021/07/2603000.5600.002990.0004110.01%
2021/07/2200.0013020.003045.00-1412-0.24%
2021/07/2102995.0000.002975.0004180.00%
2021/07/2012990.0600.002980.0014240.24%
2021/07/1903045.0000.003040.0004240.01%
2021/07/1603040.0003075.003070.0004250.00%
2021/07/1500.000.13054.873040.00-0.1428-0.02%
2021/07/1403010.0013024.453020.00-1426-0.24%
2021/07/1302992.5002995.002965.000427-0.01%
2021/07/120.12975.9112975.302950.00-1436-0.22%
2021/07/0912990.0302997.862990.0014410.22%
2021/07/0803113.6503130.003150.0004320.00%
2021/07/0700.0003105.003065.0004380.00%
2021/07/0603120.0003125.003100.0004410.00%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0100.0003121.193105.0004720.00%
2021/06/3003106.2503130.003100.0004800.00%
2021/06/2903125.000.13123.203130.000484-0.01%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2500.0003055.403085.000483-0.01%
2021/06/2402980.4600.002960.0004760.00%
2021/06/2302983.850.12990.912990.000482-0.01%
2021/06/2202941.4300.002930.0004850.00%
2021/06/210.12986.9202970.002950.000.14870.02%
2021/06/1800.0003030.003020.0004860.00%
2021/06/170.13030.0000.003020.000.14850.01%
2021/06/1603030.000.13072.733070.00-0.1488-0.01%
2021/06/1100.0003065.003060.0004980.00%
2021/06/1003005.000.13036.283070.00-0.1504-0.01%
2021/06/090.12982.2700.002950.000.15040.02%
2021/06/0803011.1500.003005.0005020.00%
2021/06/0703010.0003047.143080.0005040.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0300.000.23065.073065.00-0.2531-0.03%
2021/06/0200.000.13058.183070.00-0.1542-0.02%
2021/06/0103076.6703075.003065.0005460.00%
2021/05/3102920.0002978.003030.0005480.00%
2021/05/2802910.0000.002910.0005500.00%
2021/05/2700.0012920.002900.00-1559-0.18%
2021/05/2612920.0000.002920.0015730.18%
2021/05/2502950.0000.002940.0005950.00%
2021/05/2400.0002905.002935.000608-0.01%
2021/05/2100.0002925.002920.0006240.00%
2021/05/200.12882.0502960.002850.000.16440.01%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802858.3302885.002865.0006790.00%
2021/05/1702836.5812839.982850.00-1692-0.14%
2021/05/1402880.9300.002850.0006880.00%
2021/05/1302875.000.12900.002900.00-0.1687-0.01%
2021/05/120.12784.3902777.502810.000.16910.01%
2021/05/111.52799.5002800.002790.001.56810.22%
2021/05/100.12956.3100.002900.000.16710.02%
2021/05/0602999.150.23005.002990.00-0.2683-0.02%
2021/05/0503022.500.13020.003010.00-0.1680-0.01%
2021/05/040.13019.900.13012.253015.00-0.1688-0.01%
2021/05/030.13037.9400.003015.000.16940.01%
2021/04/2900.000.13112.503110.00-0.1708-0.01%
2021/04/280.13110.0003110.003110.0007190.00%
2021/04/2703158.3300.003105.0007330.00%
2021/04/2603172.500.13180.003175.0007430.00%
2021/04/2300.0013080.003100.00-1750-0.13%
2021/04/2213055.0703075.003050.0017800.13%
2021/04/2103066.2500.003045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903106.9413095.003090.00-1811-0.12%
2021/04/160.13103.6403140.003140.0008280.00%
2021/04/1503070.000.13035.003050.00-0.1844-0.01%
2021/04/140.13017.4403055.003020.000.18490.01%
2021/04/1303035.0000.003030.0008800.00%
2021/04/1203015.0003005.003000.0008810.00%
2021/04/090.13048.380.23035.003020.00-0.1892-0.01%
2021/04/081.13004.1213080.003100.000.18870.01%
2021/04/071.33004.2403015.003000.001.38790.15%
2021/04/060.33103.9003085.003080.000.38700.04%
2021/04/010.23206.3400.003175.000.28610.02%
2021/03/3103237.6000.003210.0008570.00%
2021/03/300.13263.5300.003260.000.18530.01%
2021/03/2603277.1900.003265.0008560.00%
2021/03/2503250.000.23250.003290.00-0.2854-0.02%
2021/03/240.23268.2900.003240.000.28550.02%
2021/03/230.13328.071.43303.573300.00-1.3854-0.15%
2021/03/220.13318.8303330.003315.000.18610.01%
2021/03/1923367.4503350.003355.0028640.23%
2021/03/1803411.8800.003425.0008680.00%
2021/03/1703380.8300.003340.0008750.00%
2021/03/160.23377.7500.003340.000.28730.02%
2021/03/1503427.1400.003405.0008690.00%
2021/03/1203457.8900.003465.0008740.01%
2021/03/1113499.8913460.103480.0008800.00%
2021/03/100.23468.710.13481.883435.000.18780.01%
2021/03/0903498.570.63496.713525.00-0.6876-0.07%
2021/03/0803455.0003433.813425.0008630.00%
2021/03/0503388.5703385.003360.0008620.00%
2021/03/0403391.1103393.133375.0008720.00%
2021/03/030.13352.0003397.673440.0008740.00%
2021/03/021.13350.0300.003345.001.18720.13%
2021/02/260.33320.7903313.573295.000.38720.04%
2021/02/252.33415.500.23421.283410.002.18640.24%
2021/02/240.13503.260.63506.993520.00-0.5856-0.06%
2021/02/234.13544.724.43528.913550.00-0.3853-0.04%
2021/02/220.13504.8313509.373510.00-0.9851-0.11%
2021/02/190.13384.150.83387.343405.00-0.7864-0.08%
2021/02/180.43200.050.13213.473250.000.38410.03%
2021/02/1703091.330.13111.903150.00-0.1833-0.01%
2021/02/050.13054.9003065.003050.000.18250.01%
2021/02/0403080.0003066.153050.0008290.00%
2021/02/030.23044.3603062.383080.000.28290.02%
2021/02/0202990.000.12995.003005.00-0.1829-0.01%
2021/02/0102926.5600.002935.0008320.00%
2021/01/291.12979.6000.002940.001.18460.13%
2021/01/2802958.3312947.203025.00-1850-0.12%
2021/01/270.12967.9900.002975.000.18450.02%
2021/01/260.23020.760.13035.002980.000.28510.02%
2021/01/250.23004.0502985.003000.000.28440.02%
2021/01/2202947.860.22933.132940.00-0.1841-0.02%
2021/01/2102840.0002834.762825.0008290.00%
2021/01/2002818.0000.002790.0008220.00%
2021/01/1902900.2000.002880.0008100.00%
2021/01/180.42809.2802794.702805.000.47970.05%
2021/01/154.22926.210.32884.922860.003.97930.49%
2021/01/140.12992.9600.002960.000.17660.01%
2021/01/1303003.2103000.002995.0007670.00%
2021/01/121.12999.820.23000.002990.000.97640.12%
2021/01/1113025.550.13067.003045.0017660.13%
2021/01/0803016.591.13023.883040.00-1.1761-0.14%
2021/01/070.13058.1903041.003030.000.17480.01%
2021/01/060.43105.3403130.003070.000.47640.05%
2021/01/0503320.0003335.003315.0007600.00%
2021/01/040.23358.5903335.003350.000.27850.03%
2020/12/310.13229.6100.003195.000.17890.01%
2020/12/300.13190.8303215.003225.000.18010.01%
2020/12/290.53219.8603225.003190.000.58140.06%
2020/12/2803260.000.13257.503235.00-0.1819-0.01%
2020/12/250.33279.3900.003260.000.38250.04%
2020/12/2403272.5000.003260.0008290.00%
2020/12/230.13265.320.13260.003260.000.18310.01%
2020/12/220.13257.7400.003240.000.18380.02%
2020/12/2100.0013345.003340.00-1839-0.12%
2020/12/1800.000.13315.003305.00-0.1843-0.01%
2020/12/1703310.0003325.003315.0008400.00%
2020/12/1613320.0000.003325.0018410.12%
2020/12/150.13254.7800.003225.000.18380.01%
2020/12/140.13280.0000.003265.000.18450.01%
2020/12/1103367.6200.003320.0008410.00%
2020/12/1003415.0003410.003415.0008310.00%
2020/12/090.13473.8503468.753470.000.18350.01%
2020/12/0803450.0003450.003440.0008340.00%
2020/12/0703420.5600.003380.0008300.00%
2020/12/040.13430.0000.003430.000.18290.01%
2020/12/0303385.0003385.003405.0008310.00%
2020/12/020.13385.0000.003375.000.18310.01%
2020/12/010.13263.9103360.003345.000.18330.01%
2020/11/300.23281.6500.003225.000.28350.03%
2020/11/270.33345.0000.003330.000.38330.04%
2020/11/2603330.0000.003325.0008390.00%
2020/11/250.13329.9300.003310.000.18450.01%
2020/11/240.23387.7300.003370.000.28500.03%
2020/11/2313430.9500.003400.0018540.12%
2020/11/201.13456.8403490.003460.001.18470.12%
2020/11/190.13544.7403610.003545.000.18430.01%
2020/11/180.13514.0423450.273550.00-1.9835-0.23%
2020/11/1703330.0000.003330.0008140.00%
2020/11/1603353.3300.003320.0008320.00%
2020/11/1303300.000.13300.833360.00-0.1831-0.01%
2020/11/1203330.000.13300.003330.000840-0.01%
2020/11/1100.0003300.003310.0008340.00%
2020/11/1003280.0000.003300.0008300.00%
2020/11/0903245.0003260.003265.0008220.00%
2020/11/0603142.920.13095.913145.00-0.1813-0.01%
2020/11/0503182.5013160.003200.00-1802-0.12%
2020/11/0403154.1703125.003120.0008020.00%
2020/11/0303120.0003115.003105.0008040.00%
2020/11/0203011.3600.003025.0008250.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2803150.9100.003100.0008250.00%
2020/10/2703184.5500.003165.0008240.00%
2020/10/260.13224.3213176.823195.00-1825-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/210.13170.0023152.503145.00-1.9830-0.23%
2020/10/2003110.0003110.003090.0008380.00%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322963.1513000.122970.0017910.13%
2020/10/1233108.361.13098.183090.001.97610.25%
2020/10/0803410.0000.003380.0007330.00%
2020/10/071.13223.2713220.003220.000.17220.01%
2020/10/0603255.0000.003220.0007190.00%
2020/10/052.13330.0000.003295.002.17450.28%
2020/09/3013384.9000.003360.0017450.14%
2020/09/2900.0003370.003345.0007470.00%
2020/09/250.23380.0000.003355.000.27720.02%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2213455.5900.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1413620.0000.003655.0018090.12%
2020/09/1003505.0003505.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0003550.003540.0008170.00%
2020/09/0703575.001.13584.263560.00-1.1820-0.13%
2020/09/030.13700.0000.003695.000.18210.01%
2020/09/020.13680.0003680.003650.0008170.00%
2020/09/010.13555.0000.003525.000.18180.01%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0003600.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1113929.9100.003885.0017880.13%
2020/08/1024039.9524042.504000.0007880.00%
2020/08/0700.0014145.004035.00-1779-0.13%
2020/08/0604165.0014125.004160.00-1775-0.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813875.0000.003910.0017800.13%
2020/07/2403855.0003855.003800.0007910.00%
2020/07/2313950.0000.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2114070.9814095.004090.0007600.00%
2020/07/1314035.0000.003960.0017930.13%
2020/07/1014119.6014125.004010.0007870.00%
2020/07/091.14468.1004430.004430.0017520.14%
2020/07/0714435.0024392.514405.00-1753-0.13%
2020/07/0604415.0004415.004410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0204250.0004250.004245.0007340.00%
2020/06/2913995.0000.003940.0017220.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0914429.9500.004390.0018130.12%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0204085.0014169.754085.00-1813-0.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2203870.0013840.003840.00-1811-0.12%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1913935.0000.003845.0018080.12%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0503970.0003970.003960.0007750.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1500.0013850.003800.00-1768-0.13%
2020/04/0913810.0000.003800.0017750.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2714145.0000.003870.0017280.14%
2020/03/2603995.0003995.003995.0007250.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2400.0013635.003665.00-1719-0.14%
2020/03/2313450.0300.003450.0017150.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1000.0014400.004490.00-1633-0.16%
2020/03/0400.0014570.004530.00-1623-0.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2014705.0000.004690.0015960.17%
2020/02/1414860.0000.004820.0015850.17%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0604800.0004800.004845.0006110.00%
2020/02/0500.0004830.004830.0006130.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/2000.0005010.004975.0005810.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/0804820.0014725.004785.00-1560-0.18%
2020/01/0614780.0000.004695.0015600.18%
2019/12/2300.0004880.004870.0005950.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1600.0004800.004835.0005860.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/2100.0004350.004305.0006320.00%
2019/11/1800.0004510.004505.0006360.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0404550.0000.004570.0006530.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3104440.0014500.004470.00-1679-0.15%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2100.0014350.004380.00-1696-0.14%
2019/10/1814290.0000.004305.0016980.14%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1900.0004270.004300.000727-0.01%
2019/09/1800.0014100.004210.00-1717-0.14%
2019/09/1203980.0000.003995.0007070.00%
2019/09/0504030.0000.004030.0006960.01%
2019/09/0313950.0013955.003950.0007090.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2203935.000.13935.003935.000805-0.01%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/07/3104220.0000.004250.0008590.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2614250.0000.004255.0018720.11%
2019/07/2500.0014345.054365.00-1866-0.12%
2019/07/2414269.9314290.004255.0008600.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/1114290.0000.004305.0018470.12%
2019/07/0800.0034070.004115.00-3845-0.35%
2019/07/050.13970.0000.003950.000.18460.01%
2019/07/0313980.0000.003970.0018620.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2523842.5023735.003730.0008410.00%
2019/06/2113860.0000.003810.0018460.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1903975.0000.003985.0008430.00%
2019/06/1200.0013625.003575.00-1808-0.12%
2019/06/1113605.0000.003575.0018080.12%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0523747.5023615.003615.0007670.00%
2019/05/3100.0013790.003770.00-1757-0.13%
2019/05/2913600.0000.003615.0017530.13%
2019/05/2300.0003890.003800.0007260.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/0914499.9414460.004410.0006670.00%
2019/05/0614780.0000.004745.0016440.16%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1714705.0014605.004625.0006820.00%
2019/04/1014850.0014785.004770.0007020.00%
2019/04/0904830.0000.004850.0006950.00%
2019/04/0814750.0000.004600.0016890.15%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2500.0014530.004495.00-1662-0.15%
2019/03/2214795.0014690.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1414750.0014795.004785.0006900.00%
2019/03/0500.0004370.004370.000730-0.01%
2019/02/1803955.0000.003970.0007450.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1100.0013915.003975.00-1784-0.13%
2019/01/2913780.0000.003780.0017940.13%
2019/01/2503705.0013765.003740.00-1819-0.12%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1703520.0000.003540.0008330.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1503565.0000.003600.0008400.00%
2019/01/1100.0013485.003550.00-1843-0.12%
2019/01/0900.0013230.003335.00-1835-0.12%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0713125.0013100.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2823140.0000.003215.0028340.24%
2018/12/2703150.0013235.003135.00-1845-0.12%
2018/12/2513180.0000.003165.0018480.12%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1900.0013295.003320.00-1863-0.12%
2018/12/1013050.1223055.003055.00-1948-0.10%
2018/12/0613035.0000.003035.0019520.10%
2018/12/0513385.0003430.003370.0019340.11%
2018/12/0413580.0000.003500.0019370.11%
2018/12/0313520.1713695.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2800.0003475.003475.0009130.00%
2018/11/2600.0013395.003450.00-1905-0.11%
2018/11/2300.0013330.003310.00-1900-0.11%
2018/11/2200.0003410.003275.0008960.00%
2018/11/2113325.0013260.073345.0008940.00%
2018/11/2013315.0013205.003315.0008840.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/1213080.0013050.093050.0008490.00%
2018/11/0913080.0013080.003080.0008460.00%
2018/11/0813360.0013210.003200.0008500.00%
2018/11/0613249.9800.003220.0018580.12%
2018/11/0103350.0000.003335.0008150.00%
2018/10/3113350.0023297.503350.00-1806-0.12%
2018/10/3013205.0000.003165.0018010.12%
2018/10/2603220.0013290.003210.00-1793-0.13%
2018/10/2513245.4900.003290.0017950.13%
2018/10/2413415.0013380.003385.0007850.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/150.13520.0000.003480.000.17570.01%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0514890.0014925.004890.0006000.00%
2018/09/0300.0004750.004690.0005970.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/1400.0004650.004630.0006490.00%
2018/08/0905070.0000.005100.0006420.00%
2018/08/0800.0015075.005060.00-1644-0.16%
2018/08/0315110.1000.005130.0016630.15%
2018/07/2700.0005220.005260.0007000.00%
2018/07/2600.0005160.005200.0007210.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1315015.0015030.005040.0007550.00%
2018/07/0900.0014850.004920.00-1789-0.13%
2018/07/0400.0004450.004450.0007960.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1114505.0000.004550.0018550.12%
2018/06/0614650.0014595.004625.0008550.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2404000.0000.004000.0008250.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0800.0014035.003990.00-1868-0.12%
2018/05/0700.0013930.074000.00-1866-0.12%
2018/05/0303660.0003660.003685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1823602.5000.003525.0028590.23%
2018/04/1700.0013505.003580.00-1858-0.12%
2018/04/1300.0023280.003460.00-2858-0.23%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1123340.0000.003230.0028440.24%
2018/04/1003250.0000.003250.0008420.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2103685.0000.003650.0008000.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2113964.9700.003950.0018670.12%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0500.0003900.003800.0007780.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章