台塑 (1301)-富邦-信義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	66.40	67.10	-1	7,829	-0.01%
2024/05/27	1.5	65.87	3	65.70	66.50	-1.5	7,828	-0.02%
2024/05/24	0.4	66.69	0	0.00	66.30	0.4	7,727	0.00%
2024/05/23	6	66.95	1	67.00	67.00	5	7,637	0.07%
2024/05/22	2.1	67.11	0	0.00	67.50	2.1	7,617	0.03%
2024/05/21	1.2	67.57	0	0.00	67.40	1.2	7,539	0.02%
2024/05/20	8	68.21	26	68.20	68.10	-18	7,440	-0.24%
2024/05/17	1	67.91	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0.1	68.40	0	0.00	68.40	0.1	7,392	0.00%
2024/05/14	1	68.50	0	0.00	68.40	1	7,357	0.01%
2024/05/13	1	68.40	0	0.00	68.70	1	7,361	0.01%
2024/05/10	0.1	68.00	1	68.60	68.60	-0.9	7,344	-0.01%
2024/05/09	1	67.70	0	0.00	67.70	1	7,363	0.01%
2024/05/08	0	68.50	0	0.00	68.30	0	7,363	0.00%
2024/05/06	0.1	68.90	0	0.00	69.00	0.1	7,384	0.00%
2024/05/03	0	0.00	0.1	69.40	68.30	-0.1	7,336	0.00%
2024/04/30	0.1	68.90	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	0	0.00	2.4	68.99	69.30	-2.4	7,295	-0.03%
2024/04/26	0.1	68.10	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	2.5	68.12	0	0.00	67.90	2.5	7,355	0.03%
2024/04/24	0	69.50	0	0.00	68.80	0	7,414	0.00%
2024/04/22	2	68.40	5.3	68.92	69.70	-3.3	7,832	-0.04%
2024/04/19	1.2	67.12	0	0.00	67.10	1.2	7,762	0.01%
2024/04/18	0.1	67.60	0	0.00	68.10	0.1	7,638	0.00%
2024/04/17	1.1	67.82	0	0.00	67.80	1.1	7,694	0.01%
2024/04/16	6.2	68.86	0	0.00	68.00	6.2	7,665	0.08%
2024/04/15	2.5	69.70	0	0.00	69.60	2.5	7,592	0.03%
2024/04/12	2.1	69.82	0.3	70.10	69.70	1.9	7,507	0.02%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	1	72.20	0	0.00	72.00	1	7,326	0.01%
2024/04/09	0.2	71.00	0	71.40	71.50	0.2	7,318	0.00%
2024/04/08	1	69.50	1	70.50	70.40	0	7,243	0.00%
2024/04/02	2.2	70.48	0	0.00	70.80	2.2	7,164	0.03%
2024/04/01	1.2	70.48	1.3	70.31	70.90	-0.1	7,167	0.00%
2024/03/29	0	0.00	2	69.15	68.90	-2	7,026	-0.03%
2024/03/28	0.1	68.50	0	0.00	68.10	0.1	6,964	0.00%
2024/03/27	1	68.90	0	0.00	68.50	1	6,967	0.01%
2024/03/26	0	0.00	4.1	68.91	69.30	-4.1	6,941	-0.06%
2024/03/22	0.5	67.14	0	0.00	67.00	0.5	6,816	0.01%
2024/03/20	5	66.78	0	0.00	66.80	5	6,750	0.07%
2024/03/19	4	67.93	0	0.00	67.80	4	6,579	0.06%
2024/03/18	3.1	68.70	0.1	68.60	68.40	3	6,539	0.05%
2024/03/15	0	0.00	1	69.10	68.60	-1	6,521	-0.02%
2024/03/14	2	69.05	0	69.30	69.30	2	6,386	0.03%
2024/03/13	1	68.20	8	68.20	68.40	-7	6,336	-0.11%
2024/03/12	2	69.20	1.2	69.23	69.30	0.9	6,249	0.01%
2024/03/11	1.2	68.47	2	68.40	68.90	-0.8	6,195	-0.01%
2024/03/08	8.3	68.77	8	68.80	68.60	0.3	6,093	0.00%
2024/03/07	12.1	69.82	0	0.00	69.80	12.1	5,894	0.21%
2024/03/05	2.4	70.85	1	70.80	70.40	1.4	5,848	0.02%
2024/03/04	14.3	70.93	0.3	71.10	70.80	14	5,751	0.24%
2024/03/01	16	71.61	0	0.00	71.60	16	5,705	0.28%
2024/02/29	2	71.75	0	0.00	71.70	2	5,711	0.04%
2024/02/27	2	71.60	1	71.70	71.80	1	5,618	0.02%
2024/02/23	3.1	72.15	0	0.00	72.00	3.1	5,564	0.06%
2024/02/21	6.1	73.55	3	73.20	73.50	3.1	5,641	0.05%
2024/02/19	0	0.00	12.8	73.61	73.80	-12.8	5,777	-0.22%
2024/02/15	1	72.00	1	72.40	72.40	0	5,926	0.00%
2024/02/02	0	0.00	0.4	73.20	73.50	-0.4	5,845	-0.01%
2024/02/01	0.2	73.30	1	73.30	73.50	-0.8	5,834	-0.01%
2024/01/30	1.1	72.03	0	0.00	72.00	1.1	5,792	0.02%
2024/01/29	1.2	73.43	2	73.40	73.60	-0.9	5,780	-0.01%
2024/01/26	0	0.00	1	72.60	72.70	-1	5,764	-0.02%
2024/01/25	0	0.00	1	71.80	71.70	-1	5,741	-0.02%
2024/01/24	4	71.93	6	71.87	72.10	-2	5,753	-0.03%
2024/01/23	1.1	71.12	6	71.03	71.10	-4.9	5,766	-0.08%
2024/01/22	3	70.67	5	70.60	70.60	-2	5,748	-0.03%
2024/01/19	1	71.10	0	0.00	71.20	1	5,682	0.02%
2024/01/18	5	71.14	5	71.00	71.10	0	5,637	0.00%
2024/01/17	14	71.90	8	72.08	71.80	6	5,533	0.11%
2024/01/16	36.3	73.72	5	73.60	73.60	31.3	5,375	0.58%
2024/01/15	8	75.64	1	75.60	75.50	7	5,152	0.14%
2024/01/12	2.2	75.93	0	0.00	76.00	2.2	5,145	0.04%
2024/01/11	29	75.90	1	76.00	75.90	28	5,149	0.54%
2024/01/10	1.1	77.10	0	0.00	77.00	1.1	5,140	0.02%
2024/01/09	12	77.78	0	0.00	77.60	12	5,162	0.23%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	8	78.14	0	0.00	78.10	8	5,182	0.15%
2024/01/04	3.1	78.18	0	0.00	78.30	3.1	5,272	0.06%
2024/01/03	11	78.21	0	0.00	78.10	11	5,384	0.20%
2024/01/02	0	0.00	6	79.13	79.20	-6	5,330	-0.11%
2023/12/29	3	79.20	0	0.00	79.20	3	5,367	0.06%
2023/12/28	0	0.00	1	79.80	79.80	-1	5,449	-0.02%
2023/12/26	5	78.90	3	79.00	78.80	2	5,502	0.04%
2023/12/25	6	78.70	0	0.00	78.70	6	5,532	0.11%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	3	79.40	0.2	79.60	79.50	2.8	5,580	0.05%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	0.1	80.10	1	80.50	80.50	-0.9	5,566	-0.02%
2023/12/15	0	0.00	2	80.10	79.70	-2	5,553	-0.04%
2023/12/14	0	0.00	2	79.85	79.80	-2	5,408	-0.04%
2023/12/13	4	79.17	10	79.00	78.90	-6	5,400	-0.11%
2023/12/12	2	79.50	0	0.00	79.60	2	5,503	0.04%
2023/12/11	3	79.70	0	0.00	79.90	3	5,557	0.05%
2023/12/07	2.1	80.15	20	80.10	79.90	-17.9	5,617	-0.32%
2023/12/06	1	80.40	0	0.00	80.40	1	5,626	0.02%
2023/12/05	1	80.40	0	0.00	80.70	1	5,654	0.02%
2023/11/30	3	80.83	0	0.00	80.80	3	5,674	0.05%
2023/11/28	0	0.00	7	82.00	82.00	-7	5,589	-0.13%
2023/11/23	2.1	80.61	0	0.00	80.90	2.1	5,695	0.04%
2023/11/22	6	81.28	0	0.00	81.30	6	5,755	0.10%
2023/11/21	0	0.00	1	81.50	81.90	-1	5,819	-0.02%
2023/11/17	1	81.40	1	80.80	80.80	0	5,837	0.00%
2023/11/16	1	80.80	11	80.50	81.20	-10	5,852	-0.17%
2023/11/15	0	0.00	14	78.84	79.90	-14	5,819	-0.24%
2023/11/10	0	0.00	1	77.70	77.70	-1	6,009	-0.02%
2023/11/09	0	0.00	1	78.30	78.30	-1	6,054	-0.02%
2023/11/08	2	77.80	0	0.00	77.90	2	6,110	0.03%
2023/11/07	3	77.70	0	0.00	78.10	3	6,117	0.05%
2023/11/06	10	78.60	5	78.10	78.60	5	6,130	0.08%
2023/11/03	1	77.80	7	77.76	77.90	-6	6,084	-0.10%
2023/11/02	6.1	77.12	1	77.30	77.20	5.1	6,087	0.08%
2023/11/01	9	76.86	0	0.00	76.80	9	6,086	0.15%
2023/10/31	6	77.15	0	0.00	77.00	6	6,093	0.10%
2023/10/30	9	77.37	1	77.30	77.20	8	6,107	0.13%
2023/10/27	0.1	77.50	0	0.00	77.20	0.1	6,147	0.00%
2023/10/26	4	77.15	0	0.00	77.10	4	6,183	0.06%
2023/10/25	1	77.90	2	77.90	77.80	-1	6,158	-0.02%
2023/10/24	7.2	78.01	0	0.00	77.80	7.2	6,201	0.12%
2023/10/23	10	78.30	0	0.00	78.10	10	6,203	0.16%
2023/10/20	3	78.60	0	0.00	78.60	3	6,267	0.05%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/18	2	79.30	0	0.00	80.10	2	6,475	0.03%
2023/10/17	8.1	79.81	1	80.00	79.90	7.1	6,412	0.11%
2023/10/16	2	79.95	0	0.00	80.30	2	6,457	0.03%
2023/10/13	8	80.03	0	0.00	80.50	8	6,557	0.12%
2023/10/12	1	80.20	2	80.40	80.70	-1	6,606	-0.02%
2023/10/11	0.1	79.60	0	0.00	79.60	0.1	6,622	0.00%
2023/10/05	2	78.70	0	0.00	78.70	2	6,688	0.03%
2023/10/04	6.2	78.37	0	0.00	78.40	6.2	6,753	0.09%
2023/10/03	9	79.30	0	0.00	79.10	9	6,774	0.13%
2023/10/02	12.1	79.51	0	0.00	79.60	12.1	6,925	0.17%
2023/09/28	3	79.63	54	79.76	79.80	-51	7,083	-0.72%
2023/09/27	6.1	79.87	5	79.80	79.80	1.1	7,084	0.02%
2023/09/26	14	80.76	6	80.40	80.40	8	7,171	0.11%
2023/09/22	6	80.80	10	81.25	81.10	-4	7,351	-0.05%
2023/09/21	13	81.31	0	0.00	81.20	13	7,437	0.17%
2023/09/18	3	82.30	0	0.00	82.30	3	7,966	0.04%
2023/09/15	5	82.60	5	82.90	83.30	0	8,020	0.00%
2023/09/14	5	83.10	35	83.02	83.10	-30	8,008	-0.37%
2023/09/11	0	0.00	1	82.40	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	10	82.04	82.10	-10	8,445	-0.12%
2023/09/05	0	0.00	5	81.70	82.00	-5	8,483	-0.06%
2023/09/04	10	81.20	1	81.20	81.50	9	8,539	0.11%
2023/08/30	1	80.00	0	0.00	80.30	1	8,597	0.01%
2023/08/25	6	79.30	0	0.00	79.30	6	9,123	0.07%
2023/08/24	1	79.30	0	0.00	79.70	1	9,140	0.01%
2023/08/23	17.2	79.45	0	0.00	79.40	17.2	9,096	0.19%
2023/08/22	11	79.71	2	80.10	79.90	9	9,077	0.10%
2023/08/21	1	79.90	0	0.00	80.10	1	9,035	0.01%
2023/08/18	20	80.30	0	0.00	80.30	20	8,993	0.22%
2023/08/17	7.1	79.75	0	0.00	79.80	7.1	8,949	0.08%
2023/08/16	24.2	81.05	0	0.00	80.90	24.2	8,840	0.27%
2023/08/15	10	82.40	4	82.60	82.40	6	8,753	0.07%
2023/08/14	12	83.27	0	0.00	83.00	12	8,780	0.14%
2023/08/10	0	0.00	21	84.50	84.50	-21	8,896	-0.24%
2023/08/08	0	0.00	1	84.00	83.70	-1	8,927	-0.01%
2023/08/07	0.2	84.60	0	0.00	84.20	0.2	8,920	0.00%
2023/08/01	1	84.20	0	0.00	84.20	1	8,853	0.01%
2023/07/31	0	0.00	2	83.70	83.20	-2	8,776	-0.02%
2023/07/27	2	83.10	0	0.00	83.30	2	8,705	0.02%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	23	82.30	0	0.00	82.20	23	8,656	0.27%
2023/07/21	0	0.00	2	83.50	82.60	-2	8,577	-0.02%
2023/07/18	2	82.95	0	0.00	82.90	2	8,488	0.02%
2023/07/17	5.4	83.26	0	0.00	83.10	5.4	8,403	0.06%
2023/07/14	0	0.00	1	84.00	83.70	-1	8,378	-0.01%
2023/07/13	1	82.60	0	0.00	82.70	1	8,312	0.01%
2023/07/12	17	82.45	0	0.00	82.40	17	8,267	0.21%
2023/07/11	2.1	82.81	0	0.00	82.40	2.1	8,211	0.02%
2023/07/10	7	82.47	1	82.90	82.30	6	8,154	0.07%
2023/07/07	21	82.14	0	0.00	82.00	21	8,054	0.26%
2023/07/06	2.1	83.72	4	83.20	83.20	-1.9	7,874	-0.02%
2023/07/05	4	84.83	0	0.00	84.70	4	7,691	0.05%
2023/07/04	23.2	85.02	0	0.00	84.70	23.2	7,658	0.30%
2023/07/03	15	85.69	0.2	86.10	85.60	14.8	7,560	0.20%
2023/06/30	2	86.00	0	0.00	85.70	2	7,521	0.03%
2023/06/29	11	86.22	0	0.00	86.20	11	7,427	0.15%
2023/06/28	7	86.17	8	86.10	86.20	-1	7,356	-0.01%
2023/06/27	2.3	87.48	0	0.00	87.00	2.3	7,266	0.03%
2023/06/26	6	92.17	9	92.14	92.00	-3	7,019	-0.04%
2023/06/20	0.1	92.50	0	0.00	92.60	0.1	6,850	0.00%
2023/06/19	5.1	92.10	0	0.00	91.60	5.1	6,731	0.08%
2023/06/16	4	92.90	1	93.00	92.50	3	6,522	0.05%
2023/06/15	5	93.80	0	0.00	94.10	5	6,242	0.08%
2023/06/14	0.1	93.90	0	0.00	93.80	0.1	6,314	0.00%
2023/06/13	15	93.87	0	0.00	93.70	15	6,352	0.24%
2023/06/08	5.1	94.10	0	0.00	93.80	5.1	6,366	0.08%
2023/06/07	0	0.00	10	94.20	94.00	-10	6,346	-0.16%
2023/06/06	10	94.60	1	94.40	94.40	9	6,287	0.14%
2023/06/02	0.1	93.70	0	0.00	93.70	0.1	6,137	0.00%
2023/06/01	1.1	93.62	0	0.00	93.30	1.1	6,111	0.02%
2023/05/31	0	0.00	2	94.10	94.10	-2	6,045	-0.03%
2023/05/30	0.3	93.00	0	0.00	93.50	0.3	5,554	0.00%
2023/05/23	0.1	93.50	0	0.00	93.50	0.1	5,544	0.00%
2023/05/22	0.4	93.40	0	0.00	93.50	0.4	5,493	0.01%
2023/05/19	6	93.52	0	0.00	94.00	6	5,434	0.11%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	5	94.00	94.30	-5	5,298	-0.09%
2023/05/16	0.1	92.90	10	92.95	93.10	-9.9	5,232	-0.19%
2023/05/09	0	0.00	1	93.60	94.00	-1	5,037	-0.02%
2023/05/08	1	93.70	0	0.00	93.80	1	5,037	0.02%
2023/04/27	0	93.20	0	0.00	93.70	0	5,372	0.00%
2023/04/25	0	0.00	1	92.40	92.00	-1	5,272	-0.02%
2023/04/24	0	0.00	1	93.20	93.00	-1	5,197	-0.02%
2023/04/19	0	0.00	1	92.80	92.50	-1	5,188	-0.02%
2023/04/17	0	0.00	1	93.80	94.00	-1	5,158	-0.02%
2023/04/13	0	0.00	4	93.20	93.10	-4	5,134	-0.08%
2023/04/12	5.3	92.20	0	0.00	92.60	5.3	5,090	0.10%
2023/04/11	0.3	92.40	1	92.50	92.60	-0.7	5,079	-0.01%
2023/04/10	0	0.00	5	92.00	92.10	-5	5,092	-0.10%