台塑 (1301)-富邦-二林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	35.67	12.1	35.93	36.25	-3.1	22,235	-0.01%
2025/01/21	14	36.26	4	36.40	36.00	10	22,191	0.05%
2025/01/20	22	36.57	14	37.04	36.90	8	21,878	0.04%
2025/01/17	15	36.52	124	36.84	37.20	-109	21,393	-0.51%	大賣/鉅額交易
2025/01/16	38.3	35.83	9	35.53	35.40	29.3	20,719	0.14%
2025/01/15	23.2	35.64	19	35.68	35.55	4.2	20,112	0.02%
2025/01/14	37.1	34.73	13	34.61	34.95	24.1	19,133	0.13%
2025/01/13	5	31.99	11	31.89	32.35	-6	18,302	-0.03%
2025/01/10	33	31.53	0	0.00	31.45	33	17,789	0.19%
2025/01/09	9.1	32.38	1	32.01	32.00	8.1	17,517	0.05%
2025/01/08	67.2	33.58	0	33.85	33.25	67.2	17,256	0.39%
2025/01/07	0.2	34.78	5	35.65	34.55	-4.8	16,973	-0.03%
2025/01/06	5	36.18	26	36.20	36.25	-21	16,732	-0.13%
2025/01/03	10.1	34.90	17	35.44	34.50	-6.9	16,475	-0.04%
2025/01/02	0	0.00	8.1	34.88	34.90	-8.1	16,390	-0.05%
2024/12/31	40.3	35.34	2	35.60	35.50	38.3	16,322	0.23%
2024/12/30	4	35.88	8	35.79	35.50	-4	16,339	-0.02%
2024/12/27	38	36.37	5	36.95	37.00	33	16,249	0.20%
2024/12/26	41	37.08	7	37.16	36.90	34	16,609	0.20%
2024/12/25	3	37.30	17	37.50	37.40	-14	16,972	-0.08%
2024/12/24	19	37.61	8	37.88	37.55	11	16,927	0.06%
2024/12/23	5.1	37.00	28	37.33	37.25	-23	17,075	-0.13%
2024/12/20	64.2	37.18	5	37.13	36.70	59.2	16,934	0.35%
2024/12/19	15.1	38.06	9	38.56	38.25	6.1	16,573	0.04%
2024/12/18	9	37.83	21	37.80	38.15	-12	16,358	-0.07%
2024/12/17	7	37.06	5	37.37	36.80	2	16,037	0.01%
2024/12/16	5	37.10	11.4	37.43	37.10	-6.4	15,971	-0.04%
2024/12/13	39.1	38.22	1.1	38.25	38.00	38	15,974	0.24%
2024/12/12	45.2	39.14	10	39.20	38.85	35.1	15,961	0.22%
2024/12/11	8	40.10	1	40.25	40.00	7	15,712	0.04%
2024/12/10	11.1	40.65	24.9	41.18	40.70	-13.8	15,642	-0.09%
2024/12/09	6.1	40.55	5	40.79	40.20	1.1	15,562	0.01%
2024/12/06	6.4	40.29	30	40.33	40.15	-23.6	15,485	-0.15%
2024/12/05	6	40.75	5	40.70	40.50	1	15,443	0.01%
2024/12/04	0	0.00	2	41.25	41.40	-2	15,508	-0.01%
2024/12/03	3	41.57	49	41.75	41.80	-46	15,742	-0.29%
2024/12/02	43	40.90	9	41.23	41.20	34	15,751	0.22%
2024/11/29	32.1	41.50	0.1	41.49	41.35	32	15,575	0.21%
2024/11/28	4	42.66	2	42.70	42.70	2	15,248	0.01%
2024/11/27	17.3	43.89	8	43.39	43.30	9.3	15,110	0.06%
2024/11/26	0.1	44.15	3	43.95	43.85	-3	15,039	-0.02%
2024/11/22	2	43.93	2	44.25	43.95	0	14,748	0.00%
2024/11/21	7.1	44.25	0	0.00	44.10	7.1	14,662	0.05%
2024/11/20	2	45.25	0	0.00	45.30	2	14,548	0.01%
2024/11/19	3	46.47	1	45.75	45.75	2	14,527	0.01%
2024/11/18	2.1	46.49	7.8	46.74	47.00	-5.7	14,465	-0.04%
2024/11/15	3	44.20	0	0.00	44.35	3	14,042	0.02%
2024/11/14	36	43.94	17	43.51	43.30	19	14,004	0.14%
2024/11/13	4.5	44.78	2	44.55	44.80	2.5	13,844	0.02%
2024/11/12	21.1	45.29	7	45.54	45.00	14.1	13,868	0.10%
2024/11/11	9	46.23	1	46.65	46.50	8	13,842	0.06%
2024/11/08	2	48.25	9	48.28	47.70	-7	13,768	-0.05%
2024/11/07	5.1	48.48	8	48.84	48.75	-3	13,789	-0.02%
2024/11/06	1	47.05	0	0.00	47.20	1	13,737	0.01%
2024/11/05	0	0.00	3	46.90	47.20	-3	13,735	-0.02%
2024/11/04	2	46.75	10	46.75	46.80	-8	13,863	-0.06%
2024/11/01	8.1	46.63	3.1	46.92	47.10	5	14,206	0.04%
2024/10/30	3	47.62	3	47.55	47.30	0	14,149	0.00%
2024/10/29	3	48.00	2	47.20	47.70	1	14,151	0.01%
2024/10/28	3	47.69	6	48.22	48.55	-3	14,080	-0.02%
2024/10/24	3	46.22	2	46.55	46.20	1	13,920	0.01%
2024/10/23	4	47.00	1	46.25	46.20	3	13,880	0.02%
2024/10/22	8.1	46.61	3	46.57	46.70	5.1	13,953	0.04%
2024/10/21	8	48.06	11	47.70	47.30	-3	14,001	-0.02%
2024/10/18	9.5	48.56	0.2	48.90	48.20	9.3	14,129	0.07%
2024/10/17	3.1	48.56	0	0.00	48.40	3.1	14,536	0.02%
2024/10/16	3	47.97	2	47.95	47.95	1	14,915	0.01%
2024/10/15	6	48.50	5.2	48.54	48.35	0.9	14,721	0.01%
2024/10/14	11.1	49.32	5	48.76	50.00	6.1	14,639	0.04%
2024/10/11	1	49.55	10	49.60	49.60	-9	14,722	-0.06%
2024/10/09	13	50.74	30	49.58	49.55	-17	14,767	-0.12%
2024/10/08	0	0.00	20	50.80	50.80	-20	14,683	-0.14%
2024/10/07	3.1	51.51	13	51.58	52.20	-9.9	14,614	-0.07%
2024/10/04	2	53.65	0.1	53.60	53.00	1.9	14,503	0.01%
2024/09/30	0	0.00	159.6	54.17	53.50	-159.6	14,197	-1.12%	大賣/鉅額交易
2024/09/27	37	51.71	5	52.98	53.50	32	13,710	0.23%
2024/09/26	3	50.27	0	0.00	50.10	3	13,467	0.02%
2024/09/25	1	50.60	8	50.31	50.60	-7	13,425	-0.05%
2024/09/24	0.2	48.15	6	48.23	48.50	-5.8	13,253	-0.04%
2024/09/20	0	0.00	2.3	49.39	48.75	-2.3	13,861	-0.02%
2024/09/19	1	47.66	10	47.65	48.55	-9	14,050	-0.06%
2024/09/18	12.2	49.44	12	49.32	48.25	0.2	14,216	0.00%
2024/09/16	12.3	48.20	1	46.70	48.25	11.3	14,711	0.08%
2024/09/13	2.6	46.85	0	0.00	46.95	2.6	14,568	0.02%
2024/09/12	8	44.61	6.2	45.05	45.00	1.8	14,512	0.01%
2024/09/11	6.5	44.41	0	0.00	44.40	6.5	14,627	0.04%
2024/09/10	9.1	44.58	7	44.34	44.20	2.1	14,650	0.01%
2024/09/09	2.2	44.96	0	0.00	45.00	2.2	14,602	0.02%
2024/09/06	6	46.31	3	46.00	46.25	3	14,533	0.02%
2024/09/05	7.5	46.63	2	46.65	46.20	5.5	14,502	0.04%
2024/09/04	5.4	47.32	13	47.52	47.00	-7.6	14,564	-0.05%
2024/09/03	8	49.89	15	49.96	49.80	-7	14,322	-0.05%
2024/09/02	6.1	50.78	0	51.30	50.50	6.1	14,266	0.04%
2024/08/30	20.1	51.78	2	51.70	51.60	18.1	14,313	0.13%
2024/08/29	0	0.00	1	51.30	51.50	-1	14,359	-0.01%
2024/08/28	5	51.50	2	51.60	51.70	3	14,442	0.02%
2024/08/27	2	51.70	6.1	51.67	51.90	-4.1	14,667	-0.03%
2024/08/26	6	52.12	17	52.45	52.30	-11	14,705	-0.07%
2024/08/23	9	51.82	2.1	51.62	51.90	6.9	14,684	0.05%
2024/08/22	2	52.35	7	52.60	52.30	-5	14,717	-0.03%
2024/08/21	2.5	51.94	0	0.00	52.00	2.5	14,761	0.02%
2024/08/20	6.3	51.65	2.1	51.71	51.70	4.2	14,776	0.03%
2024/08/19	6.1	52.22	93	52.36	52.20	-87	14,624	-0.59%
2024/08/16	20	52.60	16	52.68	52.40	4	14,621	0.03%
2024/08/15	13.5	52.72	0.1	53.10	52.50	13.4	14,572	0.09%
2024/08/14	8	53.28	6.7	53.33	53.40	1.3	14,485	0.01%
2024/08/13	133.2	53.05	2	53.10	52.80	131.2	14,324	0.92%	大買/鉅額交易
2024/08/12	10.1	54.04	10	53.95	54.00	0.1	14,206	0.00%
2024/08/09	10	53.85	11	54.63	54.80	-1	14,173	-0.01%
2024/08/08	22.1	53.68	8	53.54	53.30	14.1	14,025	0.10%
2024/08/07	13	55.08	14	54.94	55.00	-1	13,840	-0.01%
2024/08/06	0	54.60	1	55.00	55.20	-1	13,758	-0.01%
2024/08/05	6.8	54.95	13	54.41	54.80	-6.2	13,599	-0.05%
2024/08/02	5	57.20	0	0.00	57.30	5	13,240	0.04%
2024/08/01	0	0.00	0.6	58.21	58.50	-0.6	13,191	0.00%
2024/07/31	1	57.80	0	0.00	57.90	1	13,188	0.01%
2024/07/30	3	58.00	0	0.00	57.90	3	13,207	0.02%
2024/07/29	4.2	58.63	1	58.70	58.80	3.2	13,151	0.02%
2024/07/26	1	58.60	5	58.60	58.80	-4	13,119	-0.03%
2024/07/23	7	59.13	3	58.70	58.80	4	13,087	0.03%
2024/07/22	0	59.60	12	59.78	60.20	-12	12,963	-0.09%
2024/07/19	6.4	60.32	5.1	60.21	60.10	1.4	12,812	0.01%
2024/07/18	15.2	60.89	0	0.00	60.80	15.2	12,575	0.12%
2024/07/17	13.4	59.91	96	60.12	60.10	-82.6	12,126	-0.68%
2024/07/16	3.3	57.37	11	57.15	57.20	-7.7	11,776	-0.07%
2024/07/15	17	57.54	5	57.20	57.30	12	11,861	0.10%
2024/07/12	89.1	57.95	4	58.10	57.90	85.1	11,814	0.72%
2024/07/11	19.2	56.59	5	56.40	57.00	14.2	11,635	0.12%
2024/07/10	11.1	56.74	10.3	56.48	56.50	0.8	11,624	0.01%
2024/07/09	7	57.02	1	57.00	57.00	6	11,635	0.05%
2024/07/08	7.1	57.69	14	58.00	58.00	-6.9	11,647	-0.06%
2024/07/05	4	57.45	6	57.40	57.30	-2	11,586	-0.02%
2024/07/04	8.1	57.74	4	57.18	57.60	4.1	11,619	0.03%
2024/07/03	12.2	56.31	9	56.01	56.50	3.2	11,567	0.03%
2024/07/02	20.5	56.32	10	55.99	55.90	10.5	11,556	0.09%
2024/07/01	8	57.20	8	57.04	57.20	0	11,363	0.00%
2024/06/28	2.2	57.68	17	57.62	57.50	-14.8	11,325	-0.13%
2024/06/27	14.3	56.93	18	56.89	57.00	-3.7	11,309	-0.03%
2024/06/26	34	57.46	31	57.44	57.20	3	11,013	0.03%
2024/06/25	28.3	58.43	16	58.43	58.40	12.3	10,570	0.12%
2024/06/24	31.1	59.76	2	59.60	59.50	29.1	10,205	0.29%
2024/06/21	38	60.71	9	60.83	60.20	29	9,941	0.29%
2024/06/20	17.3	60.19	3	60.37	60.50	14.3	9,197	0.16%
2024/06/19	11	60.09	0	0.00	60.00	11	9,015	0.12%
2024/06/18	2.5	60.03	5	60.38	60.50	-2.5	8,928	-0.03%
2024/06/17	11.1	60.48	8	60.31	60.20	3.1	8,843	0.04%
2024/06/14	17	60.79	3	61.00	61.00	14	8,757	0.16%
2024/06/13	12.1	61.11	12	60.72	60.60	0.1	8,613	0.00%
2024/06/12	10.4	60.89	9	60.86	60.90	1.4	8,564	0.02%
2024/06/11	17.5	61.87	7	61.57	61.50	10.5	8,464	0.12%
2024/06/07	2	61.90	2	62.95	62.70	0	8,268	0.00%
2024/06/06	2	62.30	1	62.40	62.40	1	8,145	0.01%
2024/06/05	2.2	62.77	1	62.90	62.60	1.2	8,126	0.01%
2024/06/04	13.7	63.86	1	63.80	63.70	12.7	8,157	0.16%
2024/06/03	18.2	64.89	0	0.00	64.90	18.2	8,108	0.22%
2024/05/31	9.1	65.93	0	0.00	65.30	9.1	8,045	0.11%
2024/05/30	4	65.68	0	0.00	65.60	4	7,867	0.05%
2024/05/29	0.3	66.83	0	0.00	66.10	0.3	7,889	0.00%
2024/05/28	9.3	66.91	0.1	67.20	67.10	9.2	7,829	0.12%
2024/05/27	4	65.63	2	65.40	66.50	2	7,828	0.03%
2024/05/24	11	66.31	0	0.00	66.30	11	7,727	0.14%
2024/05/23	2	66.90	0.1	67.10	67.00	2	7,637	0.03%
2024/05/22	20.1	67.20	1	67.20	67.50	19.1	7,617	0.25%
2024/05/21	18.1	67.43	0	0.00	67.40	18.1	7,539	0.24%
2024/05/20	12	68.08	0	0.00	68.10	12	7,440	0.16%
2024/05/17	33	68.12	0.1	68.40	68.30	32.9	7,403	0.44%
2024/05/16	1.3	68.20	1	68.30	68.40	0.3	7,392	0.00%
2024/05/15	21.3	68.85	7	68.29	68.10	14.3	7,325	0.20%
2024/05/14	5	68.60	1	68.50	68.40	4	7,357	0.05%
2024/05/10	1	67.90	0	0.00	68.60	1	7,344	0.01%
2024/05/09	1	67.90	0	0.00	67.70	1	7,363	0.01%
2024/05/08	6	68.50	0	0.00	68.30	6	7,363	0.08%
2024/05/07	1.2	68.27	0	0.00	68.30	1.2	7,399	0.02%
2024/05/03	10	68.60	0	0.00	68.30	10	7,336	0.14%
2024/05/02	2	68.30	2	68.55	68.80	0	7,262	0.00%
2024/04/30	2	68.60	2	68.60	68.50	0	7,299	0.00%
2024/04/29	0	0.00	7	69.06	69.30	-7	7,295	-0.10%
2024/04/26	3	68.00	0.1	68.10	67.70	3	7,305	0.04%
2024/04/25	1.2	67.78	0	68.10	67.90	1.2	7,355	0.02%
2024/04/24	4	68.85	1	69.80	68.80	3	7,414	0.04%
2024/04/23	2	69.00	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	3	69.57	69.70	-3	7,832	-0.04%
2024/04/19	10	67.06	1	67.00	67.10	9	7,762	0.12%
2024/04/18	1	67.50	1	68.10	68.10	0	7,638	0.00%
2024/04/17	1.1	67.82	0	0.00	67.80	1.1	7,694	0.01%
2024/04/16	6.1	68.02	0	68.40	68.00	6.1	7,665	0.08%
2024/04/15	28	69.91	4	70.00	69.60	24	7,592	0.32%
2024/04/12	11.1	69.79	2	69.70	69.70	9.1	7,507	0.12%
2024/04/11	0.1	71.10	3	70.93	70.90	-2.9	7,386	-0.04%
2024/04/10	4	72.13	4.4	71.74	72.00	-0.4	7,326	-0.01%
2024/04/09	6	71.33	6	71.20	71.50	0	7,318	0.00%
2024/04/08	7	70.30	2.4	70.51	70.40	4.7	7,243	0.06%
2024/04/03	5	70.14	0	0.00	70.00	5	7,200	0.07%
2024/04/02	1	70.60	2	70.50	70.80	-1	7,164	-0.01%
2024/04/01	2.1	70.62	15	70.79	70.90	-12.9	7,167	-0.18%
2024/03/29	13	69.15	10	69.19	68.90	3	7,026	0.04%
2024/03/28	2	68.20	0	0.00	68.10	2	6,964	0.03%
2024/03/27	2	68.50	2	69.20	68.50	0	6,967	0.00%
2024/03/26	7.1	68.94	1	69.00	69.30	6.1	6,941	0.09%
2024/03/25	0	0.00	2	67.90	67.80	-2	6,841	-0.03%
2024/03/22	4.2	67.00	0	0.00	67.00	4.2	6,816	0.06%
2024/03/21	2.1	67.01	0	0.00	67.40	2.1	6,754	0.03%
2024/03/20	8	66.66	4.2	67.31	66.80	3.8	6,750	0.06%
2024/03/19	0.2	68.10	4	67.80	67.80	-3.8	6,579	-0.06%
2024/03/18	0	68.60	1	68.20	68.40	-1	6,539	-0.02%
2024/03/15	15.3	69.00	0	0.00	68.60	15.3	6,521	0.23%
2024/03/14	0.6	69.13	0	0.00	69.30	0.6	6,386	0.01%
2024/03/13	3.2	68.26	1	68.30	68.40	2.2	6,336	0.03%
2024/03/12	2.1	69.26	5	69.24	69.30	-2.9	6,249	-0.05%
2024/03/11	3	68.57	0	0.00	68.90	3	6,195	0.05%
2024/03/08	10.2	68.78	3.5	68.74	68.60	6.8	6,093	0.11%
2024/03/07	2.4	69.88	6	69.97	69.80	-3.6	5,894	-0.06%
2024/03/06	5.2	70.55	0	0.00	70.50	5.2	5,755	0.09%
2024/03/05	5.1	70.48	0	0.00	70.40	5.1	5,848	0.09%
2024/03/04	9.3	70.88	5.3	70.82	70.80	4	5,751	0.07%
2024/03/01	0	0.00	1	71.40	71.60	-1	5,705	-0.02%
2024/02/27	0	0.00	2	71.60	71.80	-2	5,618	-0.04%
2024/02/26	3	71.90	0	0.00	72.10	3	5,574	0.05%
2024/02/23	6.5	72.26	1.1	72.30	72.00	5.4	5,564	0.10%
2024/02/21	1.1	73.40	0	0.00	73.50	1.1	5,641	0.02%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	5.2	73.80	0	0.00	73.80	5.2	5,777	0.09%
2024/02/16	1	73.20	0	0.00	73.00	1	5,898	0.02%
2024/02/15	4	71.73	1	71.60	72.40	3	5,926	0.05%
2024/02/05	2	72.55	1	72.30	72.40	1	5,877	0.02%
2024/02/02	6.1	73.15	1	72.80	73.50	5.1	5,845	0.09%
2024/02/01	0.1	73.50	2	73.00	73.50	-1.9	5,834	-0.03%
2024/01/31	0.1	72.20	0	0.00	72.10	0.1	5,814	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-二林 券商分點個股進出 富邦-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析