台塑 (1301)-富邦-竹科券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
20,580張
產業
上市塑膠類股
1674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	27.4	34.95	9	35.18	34.90	18.4	16,390	0.11%
2024/12/31	2.6	35.47	58	35.45	35.50	-55.4	16,322	-0.34%
2024/12/30	25	36.10	16.1	35.97	35.50	8.9	16,339	0.05%
2024/12/27	31.5	36.55	7	36.59	37.00	24.5	16,249	0.15%
2024/12/26	26	36.97	6	37.50	36.90	20	16,609	0.12%
2024/12/25	11	37.67	6	37.43	37.40	5	16,972	0.03%
2024/12/24	4.1	37.84	3.1	37.56	37.55	1	16,927	0.01%
2024/12/23	1	37.20	15.1	37.20	37.25	-14.1	17,075	-0.08%
2024/12/20	12.1	37.01	0	0.00	36.70	12.1	16,934	0.07%
2024/12/19	0	0.00	1.7	38.52	38.25	-1.7	16,573	-0.01%
2024/12/18	0	0.00	1.3	37.91	38.15	-1.3	16,358	-0.01%
2024/12/17	3.2	36.90	0	0.00	36.80	3.2	16,037	0.02%
2024/12/16	20	37.69	14	37.90	37.10	6	15,971	0.04%
2024/12/13	13.5	38.15	1.1	38.10	38.00	12.4	15,974	0.08%
2024/12/12	42	39.65	0	0.00	38.85	42	15,961	0.26%
2024/12/11	27	40.06	2.8	40.05	40.00	24.3	15,712	0.15%
2024/12/10	16	40.90	5.3	41.02	40.70	10.7	15,642	0.07%
2024/12/09	12.2	40.91	2	40.18	40.20	10.2	15,562	0.07%
2024/12/06	3	40.17	4	40.60	40.15	-1	15,485	-0.01%
2024/12/05	4	40.68	0	0.00	40.50	4	15,443	0.03%
2024/12/04	1.1	41.25	20	41.30	41.40	-18.9	15,508	-0.12%
2024/12/03	11	41.33	0.1	41.55	41.80	10.9	15,742	0.07%
2024/12/02	5.7	41.13	5	40.90	41.20	0.7	15,751	0.00%
2024/11/29	5	41.42	2	42.10	41.35	3	15,575	0.02%
2024/11/28	3.1	42.78	0	0.00	42.70	3.1	15,248	0.02%
2024/11/27	0	0.00	0.1	43.95	43.30	-0.1	15,110	0.00%
2024/11/26	2	43.68	0	0.00	43.85	2	15,039	0.01%
2024/11/25	2.2	43.86	4	44.04	43.95	-1.8	14,941	-0.01%
2024/11/22	0.1	44.10	0	0.00	43.95	0.1	14,748	0.00%
2024/11/21	7.1	44.33	0.1	44.30	44.10	7	14,662	0.05%
2024/11/20	6	45.27	6	45.28	45.30	0	14,548	0.00%
2024/11/19	9.2	45.92	0	0.00	45.75	9.2	14,527	0.06%
2024/11/18	2	46.90	3.5	46.90	47.00	-1.5	14,465	-0.01%
2024/11/15	2	44.11	0.1	44.55	44.35	1.9	14,042	0.01%
2024/11/14	8.3	43.72	6.2	43.65	43.30	2.2	14,004	0.02%
2024/11/13	2.1	44.68	13.1	44.71	44.80	-11	13,844	-0.08%
2024/11/12	20.5	45.20	0.1	45.55	45.00	20.4	13,868	0.15%
2024/11/11	16.3	46.40	1	46.25	46.50	15.3	13,842	0.11%
2024/11/08	13	47.98	4.1	48.51	47.70	8.9	13,768	0.06%
2024/11/07	1.1	48.25	10.2	48.70	48.75	-9.1	13,789	-0.07%
2024/11/06	116.1	47.00	0	0.00	47.20	116.1	13,737	0.85%	大買/鉅額交易
2024/11/05	0	46.75	0.1	46.80	47.20	-0.1	13,735	0.00%
2024/11/04	1.1	46.71	6	46.88	46.80	-4.9	13,863	-0.04%
2024/11/01	2.1	46.59	0	0.00	47.10	2.1	14,206	0.01%
2024/10/30	0.1	47.45	0	0.00	47.30	0.1	14,149	0.00%
2024/10/29	6.3	47.46	1	48.55	47.70	5.3	14,151	0.04%
2024/10/28	1	47.95	0.3	48.53	48.55	0.7	14,080	0.00%
2024/10/25	5	46.69	0	0.00	46.85	5	13,916	0.04%
2024/10/24	11	46.21	0	0.00	46.20	11	13,920	0.08%
2024/10/23	7.1	46.31	0	0.00	46.20	7.1	13,880	0.05%
2024/10/22	7.2	46.64	1	46.90	46.70	6.2	13,953	0.04%
2024/10/21	13.2	47.86	0	0.00	47.30	13.2	14,001	0.09%
2024/10/18	15	48.25	0	48.60	48.20	15	14,129	0.11%
2024/10/17	2.2	48.51	0.1	48.90	48.40	2.1	14,536	0.01%
2024/10/16	6.2	47.97	16	47.75	47.95	-9.8	14,915	-0.07%
2024/10/15	5.6	48.82	6	48.49	48.35	-0.5	14,721	0.00%
2024/10/14	0.1	48.85	15.6	49.82	50.00	-15.5	14,639	-0.11%
2024/10/11	15.2	49.60	3	49.53	49.60	12.2	14,722	0.08%
2024/10/09	2.3	49.82	0	0.00	49.55	2.3	14,767	0.02%
2024/10/08	16.3	50.87	0	0.00	50.80	16.3	14,683	0.11%
2024/10/07	60.4	52.55	0.2	52.02	52.20	60.2	14,614	0.41%
2024/10/04	5.1	53.02	10.1	54.95	53.00	-5	14,503	-0.03%
2024/10/01	5.1	52.90	11	53.22	53.00	-5.9	14,243	-0.04%
2024/09/30	5.2	52.82	25	54.22	53.50	-19.9	14,197	-0.14%
2024/09/27	3.1	52.52	68.9	52.96	53.50	-65.8	13,710	-0.48%
2024/09/26	11.2	50.09	0	0.00	50.10	11.2	13,467	0.08%
2024/09/25	5	50.15	20.5	50.20	50.60	-15.5	13,425	-0.12%
2024/09/24	8.1	48.08	0	0.00	48.50	8.1	13,253	0.06%
2024/09/23	25	48.91	2	49.25	48.75	23	13,491	0.17%
2024/09/20	6	49.16	2	49.45	48.75	4	13,861	0.03%
2024/09/19	11.1	47.83	7	48.31	48.55	4.1	14,050	0.03%
2024/09/18	30.2	48.80	16	49.26	48.25	14.2	14,216	0.10%
2024/09/16	14.2	48.13	22.3	48.61	48.25	-8.1	14,711	-0.06%
2024/09/13	8	46.19	1.1	46.95	46.95	6.9	14,568	0.05%
2024/09/12	0	0.00	1	44.85	45.00	-1	14,512	-0.01%
2024/09/11	0	44.55	0	0.00	44.40	0	14,627	0.00%
2024/09/10	3.2	44.51	9	44.43	44.20	-5.8	14,650	-0.04%
2024/09/09	16.1	44.93	20.2	45.03	45.00	-4.1	14,602	-0.03%
2024/09/06	1	46.10	22.2	45.95	46.25	-21.2	14,533	-0.15%
2024/09/05	3.5	46.67	0.4	47.10	46.20	3.1	14,502	0.02%
2024/09/04	9.6	47.53	2.2	47.43	47.00	7.4	14,564	0.05%
2024/09/03	5.2	49.92	1.4	50.17	49.80	3.9	14,322	0.03%
2024/09/02	71.2	51.13	2	50.70	50.50	69.2	14,266	0.49%
2024/08/30	11	51.56	0	0.00	51.60	11	14,313	0.08%
2024/08/29	0.1	51.50	1	51.60	51.50	-0.9	14,359	-0.01%
2024/08/28	20.1	51.45	0	0.00	51.70	20.1	14,442	0.14%
2024/08/27	6.1	51.75	0	0.00	51.90	6.1	14,667	0.04%
2024/08/26	5	51.80	5	52.50	52.30	0	14,705	0.00%
2024/08/23	0.2	51.80	0	0.00	51.90	0.2	14,684	0.00%
2024/08/22	2	51.95	0	0.00	52.30	2	14,717	0.01%
2024/08/21	14.1	51.56	20	52.00	52.00	-5.9	14,761	-0.04%
2024/08/20	17.2	51.43	4	51.40	51.70	13.2	14,776	0.09%
2024/08/19	4.1	52.18	0	0.00	52.20	4.1	14,624	0.03%
2024/08/16	4	52.58	0	0.00	52.40	4	14,621	0.03%
2024/08/15	2.2	52.62	1	52.80	52.50	1.2	14,572	0.01%
2024/08/14	0	0.00	3.3	53.25	53.40	-3.3	14,485	-0.02%
2024/08/13	17.2	53.09	0.3	53.60	52.80	17	14,324	0.12%
2024/08/12	1.2	54.11	0.2	54.40	54.00	1.1	14,206	0.01%
2024/08/09	0	0.00	5	55.20	54.80	-5	14,173	-0.04%
2024/08/08	18.3	53.72	0.3	53.60	53.30	18.1	14,025	0.13%
2024/08/07	9	54.87	1	55.10	55.00	8	13,840	0.06%
2024/08/06	1.1	55.18	4	54.40	55.20	-2.9	13,758	-0.02%
2024/08/05	16	54.40	3.8	54.63	54.80	12.3	13,599	0.09%
2024/08/02	12.5	57.34	0.2	57.40	57.30	12.3	13,240	0.09%
2024/08/01	1	57.61	17	58.25	58.50	-16	13,191	-0.12%
2024/07/31	1.2	57.88	0	0.00	57.90	1.2	13,188	0.01%
2024/07/30	2.2	58.00	0	0.00	57.90	2.2	13,207	0.02%
2024/07/29	0.1	58.70	0	0.00	58.80	0.1	13,151	0.00%
2024/07/26	0.1	58.80	1	58.60	58.80	-0.9	13,119	-0.01%
2024/07/23	1.2	58.84	0.3	58.80	58.80	0.9	13,087	0.01%
2024/07/22	20	59.20	8	59.71	60.20	12	12,963	0.09%
2024/07/19	2.6	60.01	0.7	60.16	60.10	1.9	12,812	0.01%
2024/07/18	4.6	61.11	2.2	60.91	60.80	2.4	12,575	0.02%
2024/07/17	29	59.68	15.3	60.00	60.10	13.7	12,126	0.11%
2024/07/16	1.1	57.12	0	0.00	57.20	1.1	11,776	0.01%
2024/07/15	2	57.35	8.3	57.38	57.30	-6.3	11,861	-0.05%
2024/07/12	16.5	58.13	12	58.08	57.90	4.5	11,814	0.04%
2024/07/11	10.1	56.45	0	0.00	57.00	10.1	11,635	0.09%
2024/07/10	2.4	56.50	0	0.00	56.50	2.4	11,624	0.02%
2024/07/09	11.1	57.14	0.1	57.60	57.00	11	11,635	0.09%
2024/07/08	2	58.30	0	0.00	58.00	2	11,647	0.02%
2024/07/05	7	57.33	0	0.00	57.30	7	11,586	0.06%
2024/07/04	0	0.00	2	57.60	57.60	-2	11,619	-0.02%
2024/07/03	1	55.90	1.5	55.90	56.50	-0.5	11,567	0.00%
2024/07/02	56.7	56.20	1	56.40	55.90	55.7	11,556	0.48%
2024/07/01	7.3	57.46	0	0.00	57.20	7.3	11,363	0.06%
2024/06/28	1.2	57.80	0	0.00	57.50	1.2	11,325	0.01%
2024/06/27	25.1	56.81	1.5	57.00	57.00	23.6	11,309	0.21%
2024/06/26	27.3	57.60	51	57.74	57.20	-23.7	11,013	-0.22%
2024/06/25	3.3	58.46	3	58.50	58.40	0.3	10,570	0.00%
2024/06/24	10	59.80	0	0.00	59.50	10	10,205	0.10%
2024/06/21	17.1	60.94	1	61.00	60.20	16.1	9,941	0.16%
2024/06/20	1.1	60.30	0	0.00	60.50	1.1	9,197	0.01%
2024/06/19	0.2	60.30	0	0.00	60.00	0.2	9,015	0.00%
2024/06/18	17.1	59.91	3.5	60.00	60.50	13.6	8,928	0.15%
2024/06/17	1.2	60.43	6	60.60	60.20	-4.8	8,843	-0.05%
2024/06/14	9.3	60.83	0.5	60.85	61.00	8.8	8,757	0.10%
2024/06/13	0.2	60.88	1.3	60.76	60.60	-1.1	8,613	-0.01%
2024/06/12	2.2	60.86	1.5	60.87	60.90	0.7	8,564	0.01%
2024/06/11	18.3	61.82	17.3	61.79	61.50	1	8,464	0.01%
2024/06/07	2	62.70	6	61.70	62.70	-4	8,268	-0.05%
2024/06/06	3.3	62.28	0	0.00	62.40	3.3	8,145	0.04%
2024/06/05	3.2	63.19	2.3	62.78	62.60	1	8,126	0.01%
2024/06/04	6.5	64.02	0.7	64.16	63.70	5.8	8,157	0.07%
2024/06/03	2.4	64.83	1	64.70	64.90	1.4	8,108	0.02%
2024/05/31	2.1	65.62	0	0.00	65.30	2.1	8,045	0.03%
2024/05/30	1.4	65.69	0	0.00	65.60	1.4	7,867	0.02%
2024/05/29	7	66.37	0	0.00	66.10	7	7,889	0.09%
2024/05/28	0.1	67.20	0.3	67.00	67.10	-0.2	7,829	0.00%
2024/05/27	1.2	65.69	0	0.00	66.50	1.2	7,828	0.02%
2024/05/24	1.3	66.36	1.3	66.45	66.30	0	7,727	0.00%
2024/05/23	0.3	67.27	0	0.00	67.00	0.3	7,637	0.00%
2024/05/22	10.3	67.11	0.2	67.80	67.50	10.1	7,617	0.13%
2024/05/21	16.2	67.25	0.6	67.40	67.40	15.6	7,539	0.21%
2024/05/20	4.1	68.13	3	68.60	68.10	1.1	7,440	0.01%
2024/05/17	3.1	68.17	0	0.00	68.30	3.1	7,403	0.04%
2024/05/16	1.2	68.15	6	68.20	68.40	-4.8	7,392	-0.06%
2024/05/15	2.1	68.80	2	68.90	68.10	0.1	7,325	0.00%
2024/05/14	3.1	68.37	3	68.30	68.40	0.1	7,357	0.00%
2024/05/13	0.1	68.90	2	68.80	68.70	-1.9	7,361	-0.03%
2024/05/10	0	0.00	1	68.60	68.60	-1	7,344	-0.01%
2024/05/09	1.3	67.86	0	0.00	67.70	1.3	7,363	0.02%
2024/05/08	0.4	68.30	0	0.00	68.30	0.4	7,363	0.01%
2024/05/07	1.1	68.61	0.1	68.80	68.30	1	7,399	0.01%
2024/05/06	0	0.00	1	69.20	69.00	-1	7,384	-0.01%
2024/05/03	0.2	68.88	0	0.00	68.30	0.2	7,336	0.00%
2024/05/02	1	68.70	2	68.60	68.80	-1	7,262	-0.01%
2024/04/29	2	69.10	0	0.00	69.30	2	7,295	0.03%
2024/04/26	0.2	68.20	0	0.00	67.70	0.2	7,305	0.00%
2024/04/25	1.1	68.01	0	0.00	67.90	1.1	7,355	0.01%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/23	0.1	69.20	0.4	69.40	69.10	-0.3	7,613	0.00%
2024/04/22	0	0.00	11	69.24	69.70	-11	7,832	-0.14%
2024/04/19	6.1	67.07	0	0.00	67.10	6.1	7,762	0.08%
2024/04/18	4.1	67.50	0	0.00	68.10	4.1	7,638	0.05%
2024/04/17	10.1	67.80	1	68.05	67.80	9.1	7,694	0.12%
2024/04/16	2.3	68.14	3	68.10	68.00	-0.7	7,665	-0.01%
2024/04/15	1	69.90	0	0.00	69.60	1	7,592	0.01%
2024/04/12	3.2	69.84	0	0.00	69.70	3.2	7,507	0.04%
2024/04/11	1.1	71.30	0.2	71.00	70.90	0.9	7,386	0.01%
2024/04/10	1	72.00	8	72.13	72.00	-7	7,326	-0.10%
2024/04/09	1	71.00	3	71.50	71.50	-2	7,318	-0.03%
2024/04/08	0	0.00	4	69.65	70.40	-4	7,243	-0.06%
2024/04/03	1	70.50	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0.1	70.60	0.1	70.60	70.80	0	7,164	0.00%
2024/04/01	0	0.00	9	70.89	70.90	-9	7,167	-0.13%
2024/03/29	1.1	69.02	3	69.10	68.90	-1.9	7,026	-0.03%
2024/03/28	11.1	68.36	0	0.00	68.10	11.1	6,964	0.16%
2024/03/27	2	68.70	0	0.00	68.50	2	6,967	0.03%
2024/03/26	2	69.30	13.2	69.00	69.30	-11.2	6,941	-0.16%
2024/03/22	1	67.10	1	66.90	67.00	0	6,816	0.00%
2024/03/21	3.2	66.57	2	67.00	67.40	1.2	6,754	0.02%
2024/03/20	11.4	66.80	0.5	66.90	66.80	10.9	6,750	0.16%
2024/03/19	2.1	67.96	0	0.00	67.80	2.1	6,579	0.03%
2024/03/15	1	68.60	9	68.93	68.60	-8	6,521	-0.12%
2024/03/14	2	68.90	2.1	69.10	69.30	-0.1	6,386	0.00%
2024/03/13	5.1	68.32	0	0.00	68.40	5.1	6,336	0.08%
2024/03/12	3.1	69.24	0	0.00	69.30	3.1	6,249	0.05%
2024/03/11	1.1	68.42	0	0.00	68.90	1.1	6,195	0.02%
2024/03/08	21.5	68.83	20.4	68.73	68.60	1.1	6,093	0.02%
2024/03/07	9.2	69.85	9	70.02	69.80	0.2	5,894	0.00%
2024/03/06	14	70.50	2	71.00	70.50	12	5,755	0.21%
2024/03/05	3	70.67	1	70.40	70.40	2	5,848	0.03%
2024/03/04	4.4	70.86	0	0.00	70.80	4.4	5,751	0.08%
2024/03/01	0	71.90	0	0.00	71.60	0	5,705	0.00%
2024/02/29	1	71.70	0	0.00	71.70	1	5,711	0.02%
2024/02/27	8	71.59	0	0.00	71.80	8	5,618	0.14%
2024/02/26	0	0.00	4.3	72.01	72.10	-4.3	5,574	-0.08%
2024/02/23	11	72.13	0	0.00	72.00	11	5,564	0.20%
2024/02/22	0.1	73.30	1	73.30	73.20	-0.9	5,606	-0.02%
2024/02/16	1	73.10	3	73.00	73.00	-2	5,898	-0.03%
2024/02/15	1	71.90	0	0.00	72.40	1	5,926	0.02%
2024/02/05	0.1	72.70	1	72.30	72.40	-1	5,877	-0.02%
2024/02/02	5	73.10	0	0.00	73.50	5	5,845	0.09%
2024/01/30	26.2	72.53	0.3	72.80	72.00	25.9	5,792	0.45%
2024/01/29	3	73.53	0	0.00	73.60	3	5,780	0.05%
2024/01/26	2	72.60	1	72.70	72.70	1	5,764	0.02%
2024/01/25	11	71.60	0	0.00	71.70	11	5,741	0.19%
2024/01/24	14.6	71.98	1	72.00	72.10	13.6	5,753	0.24%
2024/01/23	1	71.00	0	0.00	71.10	1	5,766	0.02%
2024/01/22	7	70.76	0	0.00	70.60	7	5,748	0.12%
2024/01/19	6	71.35	1	71.50	71.20	5	5,682	0.09%
2024/01/18	5	71.24	4	71.20	71.10	1	5,637	0.02%
2024/01/17	27.1	71.76	12	72.10	71.80	15.1	5,533	0.27%
2024/01/16	60	73.52	11	73.61	73.60	49	5,375	0.91%
2024/01/15	1	75.71	1	75.60	75.50	0	5,152	0.00%
2024/01/12	4	76.00	0	0.00	76.00	4	5,145	0.08%
2024/01/11	5.5	76.02	2	76.00	75.90	3.5	5,149	0.07%
2024/01/10	1.2	77.03	0	0.00	77.00	1.2	5,140	0.02%
2024/01/09	1.7	77.75	0	0.00	77.60	1.7	5,162	0.03%
2024/01/08	0	78.50	0	0.00	78.10	0	5,142	0.00%
2024/01/05	16.2	78.20	0	0.00	78.10	16.2	5,182	0.31%
2024/01/04	25.1	78.20	0	0.00	78.30	25.1	5,272	0.48%