台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241543.0000.00543.0015820.17%
2024/10/2200.001552.00556.00-1601-0.17%
2024/10/2100.0020552.40555.00-20602-3.32%
2024/09/2600.000.1570.00569.00-0.1715-0.01%
2024/09/252567.002.1573.10569.00-0.1722-0.01%
2024/09/204553.005550.20555.00-1727-0.14%
2024/09/0400.003520.67518.00-3766-0.39%
2024/08/3000.001539.00536.00-1840-0.12%
2024/08/1600.001522.00529.00-1929-0.11%
2024/08/131492.0000.00492.0019070.11%
2024/08/091501.001508.00497.5008910.00%
2024/08/051511.0000.00490.0018580.12%
2024/08/020530.0000.00524.0008470.00%
2024/07/311528.0000.00528.0018540.12%
2024/07/292529.502530.00528.0008740.00%
2024/07/261520.0000.00520.0018730.11%
2024/07/1900.000545.00548.0008680.00%
2024/07/170550.0000.00548.0008810.00%
2024/07/160547.0000.00543.0008950.00%
2024/07/153547.973549.33548.0009080.00%
2024/07/1100.000541.00541.0009250.00%
2024/07/096553.016557.00553.0009200.00%
2024/07/0800.001543.00544.00-1910-0.11%
2024/07/055536.005539.80536.0008980.00%
2024/07/0300.002515.00521.00-2880-0.23%
2024/07/023496.6700.00496.5038580.35%
2024/07/011513.0000.00513.0018400.12%
2024/06/180529.000527.00527.0007990.00%
2024/06/1700.001532.00532.00-1805-0.12%
2024/06/140533.0000.00535.0008120.00%
2024/06/1300.000.1541.00538.00-0.1806-0.01%
2024/06/070531.000.3541.85551.00-0.3797-0.04%
2024/06/0600.000.2517.06524.00-0.2754-0.03%
2024/06/0500.001504.00499.50-1731-0.14%
2024/06/040493.9300.00491.5007360.00%
2024/06/030.1493.005495.00495.00-5729-0.68%
2024/05/270483.0000.00478.0007110.00%
2024/05/240.3489.1700.00487.500.36940.04%
2024/05/231475.0000.00476.5016660.15%
2024/05/220.1466.0000.00466.000.16560.02%
2024/05/210468.6000.00466.0006450.00%
2024/05/201483.0000.00482.5016380.16%
2024/05/161491.0000.00487.5016800.15%
2024/05/140490.5000.00490.0006980.00%
2024/05/100486.0000.00488.0007000.00%
2024/05/090.1490.0000.00485.000.17050.01%
2024/05/081490.0000.00490.5017020.14%
2024/05/021496.5000.00495.0016850.15%
2024/04/221501.0000.00498.0016640.15%
2024/04/190.1489.0000.00487.000.16440.02%
2024/04/182490.0000.00500.0026290.32%
2024/04/172499.990506.00495.0026190.32%
2024/04/160.2508.5000.00505.000.25950.03%
2024/04/120534.5000.00527.0005920.00%
2024/04/020548.0000.00549.0005690.00%
2024/03/280.1551.0000.00547.000.15620.02%
2024/03/220538.0000.00541.0005630.00%
2024/03/203553.003560.00552.0005560.00%
2024/03/190.1556.5800.00552.000.15500.02%
2024/03/180.1569.9600.00569.000.15460.02%
2024/03/150.1572.000579.40574.000.15510.01%
2024/03/144567.004573.02579.0005470.00%
2024/03/070543.0000.00542.0005270.00%
2024/03/0100.001.2560.67564.00-1.2557-0.22%
2024/02/230536.6700.00534.0005300.00%
2024/02/2100.000.1550.00548.00-0.1525-0.01%
2024/02/192.1526.9000.00521.002.15110.41%
2024/02/160.1536.0000.00539.000.14840.01%
2024/02/150538.0000.00537.0004810.00%
2024/02/0200.001560.00560.00-1502-0.20%
2024/01/2500.000.1546.00552.00-0.1574-0.02%
2024/01/182.2532.6400.00524.002.25680.39%
2024/01/1000.001544.00552.00-1589-0.17%
2024/01/080547.0000.00546.0006000.00%
2024/01/030.1547.0000.00543.000.16040.02%
2024/01/020.2557.5000.00552.000.26020.03%
2023/12/210.1556.0000.00555.000.16310.02%
2023/12/1900.000.1570.00572.00-0.1622-0.01%
2023/12/140569.0000.00570.0006100.00%
2023/12/130567.0000.00570.0006000.00%
2023/12/120577.0000.00570.0006070.00%
2023/12/080.1580.8300.00577.000.16010.01%
2023/12/060585.5000.00589.0006050.00%
2023/12/050589.780.2593.93588.00-0.2622-0.03%
2023/12/040589.0000.00590.0006190.00%
2023/12/010590.0000.00595.0006240.00%
2023/11/3000.000594.50593.000622-0.01%
2023/11/290583.531590.00584.00-1611-0.16%
2023/11/2800.000587.60587.0006090.00%
2023/11/2700.000591.00581.0006230.00%
2023/11/200566.3300.00572.0006490.00%
2023/11/150579.000.2584.00584.00-0.2644-0.03%
2023/11/140580.0000.00579.0006400.00%
2023/11/130579.1600.00581.0006430.00%
2023/11/100585.711583.00583.00-1635-0.15%
2023/11/0900.000.2587.00593.00-0.2625-0.03%
2023/11/0800.000572.17583.0006140.00%
2023/11/0700.000566.67567.0006090.00%
2023/11/060559.1400.00565.0006280.00%
2023/11/030568.000.1567.96562.00-0.1664-0.02%
2023/11/0200.000534.75536.0006730.00%
2023/10/3100.000519.00514.0006800.00%
2023/10/300508.001515.00515.00-1684-0.15%
2023/10/270515.0000.00506.0006860.00%
2023/10/250527.002532.98531.00-2691-0.29%
2023/10/240521.8300.00525.0007030.00%
2023/10/233530.673531.66529.0007120.00%
2023/10/202526.992532.00532.0007270.00%
2023/10/190522.140519.00525.0007320.00%
2023/10/180.1532.0000.00534.000.17320.01%
2023/10/170526.000.2524.60524.00-0.2728-0.02%
2023/10/1300.000505.00505.0007240.00%
2023/10/031495.0000.00494.0017270.14%
2023/09/281487.001487.00487.0007300.00%
2023/09/150506.3800.00509.0007650.00%
2023/09/130512.0000.00510.0007770.00%
2023/09/082520.002517.16521.0008190.00%
2023/09/061517.961515.00518.0008040.00%
2023/09/050.1522.1500.00524.000.18090.02%
2023/09/0100.000.1514.79517.00-0.1819-0.01%
2023/08/3100.000502.00509.0008280.00%
2023/08/300.1499.0500.00496.000.18240.01%
2023/08/2910504.0010.1499.51505.00-0.1836-0.01%
2023/08/240.1490.9800.00491.500.18400.01%
2023/08/230490.0000.00498.0008400.00%
2023/08/220488.5000.00487.5008460.00%
2023/08/210.1488.9800.00486.500.18620.01%
2023/08/180491.0900.00482.0008590.00%
2023/08/171493.0000.00493.5018600.12%
2023/08/160.1500.0000.00494.000.18570.01%
2023/08/090.1498.000513.00496.000.18060.01%
2023/08/081552.991539.13551.0007600.00%
2023/08/070526.6700.00525.0007320.00%
2023/08/0200.000546.00536.0007180.00%
2023/08/0100.000542.00541.0007090.00%
2023/07/280541.0000.00547.0007100.00%
2023/07/2600.001.1558.63555.00-1.1705-0.16%
2023/07/2500.003.1549.00549.00-3.1693-0.45%
2023/07/2400.001538.99535.00-1677-0.15%
2023/07/2100.000.1525.00523.00-0.1667-0.01%
2023/07/204521.004519.25521.000658-0.01%
2023/07/1900.001509.00507.00-1643-0.16%
2023/07/131487.001489.00487.0006260.00%
2023/07/100491.0000.00489.0006220.00%
2023/07/061499.511499.00499.5006230.00%
2023/07/050.1512.3500.00510.000.16130.01%
2023/07/0400.000.1517.00520.00-0.1611-0.02%
2023/06/300501.0000.00499.5006220.00%
2023/06/2800.000506.00509.000656-0.01%
2023/06/1500.002494.00495.50-2625-0.32%
2023/06/131484.0000.00483.5016160.16%
2023/06/0900.001482.50487.50-1634-0.16%
2023/06/023485.003486.50485.0006240.00%
2023/05/252460.0000.00460.0026770.30%
2023/05/0400.001500.00500.00-1744-0.13%
2023/05/035500.004499.13500.0017530.13%
儒鴻 相關文章