台積電 (2330)-富邦-新莊券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	1141.30	14.2	1143.54	1135.00	-12.2	35,905	-0.03%
2025/01/20	4.3	1125.16	10.1	1127.52	1120.00	-5.8	35,860	-0.02%
2025/01/17	6.5	1106.36	10.8	1113.09	1120.00	-4.4	36,000	-0.01%
2025/01/16	2	1102.19	16.3	1100.22	1105.00	-14.4	35,537	-0.04%
2025/01/15	16.1	1072.64	0	1075.00	1065.00	16.1	35,432	0.05%
2025/01/14	6.2	1084.84	3.8	1085.01	1090.00	2.4	35,449	0.01%
2025/01/13	30.6	1084.21	0.8	1092.82	1075.00	29.8	36,386	0.08%
2025/01/10	6.6	1102.54	0	1105.00	1100.00	6.5	36,344	0.02%
2025/01/09	15.2	1106.08	1.1	1105.45	1100.00	14.1	36,855	0.04%
2025/01/08	20.1	1114.02	1.2	1107.02	1105.00	18.9	37,115	0.05%
2025/01/07	9.9	1148.29	8	1150.95	1130.00	1.9	36,976	0.01%
2025/01/06	9.4	1111.03	48.7	1111.21	1125.00	-39.3	36,881	-0.11%
2025/01/03	0.3	1080.00	5.1	1083.42	1075.00	-4.7	36,510	-0.01%
2025/01/02	12.8	1063.81	3.1	1063.40	1065.00	9.7	36,516	0.03%
2024/12/31	12.3	1078.79	0.2	1080.00	1075.00	12.1	36,457	0.03%
2024/12/30	1.1	1091.56	1.3	1094.09	1090.00	-0.2	36,666	0.00%
2024/12/27	4.3	1090.10	6.2	1093.16	1090.00	-1.8	36,713	-0.01%
2024/12/26	1.1	1085.10	4.8	1087.56	1085.00	-3.8	37,322	-0.01%
2024/12/25	0.2	1085.29	6.7	1088.82	1085.00	-6.5	37,679	-0.02%
2024/12/24	2.1	1087.39	14.5	1093.31	1080.00	-12.4	38,055	-0.03%
2024/12/23	0.3	1070.16	21.7	1072.05	1080.00	-21.4	38,268	-0.06%
2024/12/20	24.7	1043.03	0.1	1051.67	1035.00	24.6	38,201	0.06%
2024/12/19	10.5	1063.17	1.3	1065.12	1070.00	9.3	37,576	0.02%
2024/12/18	2.1	1077.71	8.3	1082.30	1085.00	-6.3	37,866	-0.02%
2024/12/17	1.5	1077.11	6.8	1090.57	1075.00	-5.3	37,713	-0.01%
2024/12/16	1.3	1080.74	17.2	1081.36	1085.00	-15.8	37,556	-0.04%
2024/12/13	0.6	1055.91	0.9	1062.81	1065.00	-0.3	37,121	0.00%
2024/12/12	0.1	1060.05	7.2	1063.50	1060.00	-7.1	37,202	-0.02%
2024/12/11	6.9	1050.13	0.8	1050.22	1045.00	6.1	37,479	0.02%
2024/12/10	2.2	1062.68	10.2	1071.95	1065.00	-8	37,358	-0.02%
2024/12/09	2.4	1074.72	5	1070.31	1075.00	-2.5	37,441	-0.01%
2024/12/06	5.5	1065.10	4.2	1067.37	1065.00	1.2	37,668	0.00%
2024/12/05	1.1	1079.44	10.8	1077.48	1075.00	-9.7	37,563	-0.03%
2024/12/04	0	1060.00	32.4	1065.86	1070.00	-32.4	37,548	-0.09%
2024/12/03	3.7	1059.08	8.4	1059.53	1055.00	-4.7	38,315	-0.01%
2024/12/02	0.1	1029.60	9.8	1026.31	1035.00	-9.8	37,918	-0.03%
2024/11/29	6.4	1000.79	0.2	1005.00	996.00	6.2	37,709	0.02%
2024/11/28	8.7	998.95	7.2	997.93	1005.00	1.6	38,106	0.00%
2024/11/27	20.5	1007.06	0.1	1009.35	1000.00	20.4	38,269	0.05%
2024/11/26	8.7	1015.71	2.2	1015.50	1010.00	6.4	38,268	0.02%
2024/11/25	6.5	1034.18	0	1038.00	1030.00	6.5	38,127	0.02%
2024/11/22	2.1	1040.16	4.6	1037.84	1040.00	-2.6	37,719	-0.01%
2024/11/21	13.3	1015.74	4	1015.03	1010.00	9.3	37,759	0.02%
2024/11/20	13.1	1031.56	3	1030.00	1025.00	10.1	37,476	0.03%
2024/11/19	3.4	1030.87	4.1	1037.45	1040.00	-0.7	37,375	0.00%
2024/11/18	5	1023.38	0.1	1025.00	1025.00	4.9	37,370	0.01%
2024/11/15	3.8	1035.41	0.2	1035.36	1035.00	3.5	37,195	0.01%
2024/11/14	16.2	1030.11	1.2	1034.99	1035.00	15	37,350	0.04%
2024/11/13	19	1043.33	2.1	1040.22	1035.00	16.9	36,930	0.05%
2024/11/12	18.9	1054.97	2.2	1059.29	1050.00	16.6	36,842	0.05%
2024/11/11	4.3	1072.67	4.6	1076.71	1085.00	-0.3	36,421	0.00%
2024/11/08	1.5	1084.66	8.8	1088.46	1090.00	-7.3	36,481	-0.02%
2024/11/07	0.4	1059.64	4.5	1068.67	1065.00	-4.1	36,690	-0.01%
2024/11/06	5.3	1058.39	14.9	1070.84	1060.00	-9.6	36,593	-0.03%
2024/11/05	4.2	1043.78	1.2	1037.02	1050.00	3	36,656	0.01%
2024/11/04	6.3	1031.36	9.3	1036.77	1040.00	-3	37,830	-0.01%
2024/11/01	13.5	1014.96	4.1	1019.85	1025.00	9.4	39,778	0.02%
2024/10/30	3.8	1038.91	3.1	1041.78	1030.00	0.7	40,135	0.00%
2024/10/29	23.2	1029.09	5	1035.69	1040.00	18.2	40,287	0.05%
2024/10/28	6.4	1055.31	2.4	1056.74	1050.00	4	40,195	0.01%
2024/10/25	3.8	1063.53	1.2	1065.00	1065.00	2.6	40,223	0.01%
2024/10/24	3.1	1060.82	7.1	1060.05	1060.00	-4	40,536	-0.01%
2024/10/23	6.8	1060.47	2.2	1057.87	1060.00	4.7	41,265	0.01%
2024/10/22	12.8	1065.57	2.6	1071.86	1075.00	10.1	41,527	0.02%
2024/10/21	0.9	1089.31	2.8	1088.21	1085.00	-1.9	42,222	0.00%
2024/10/18	6.6	1090.46	41.6	1088.89	1085.00	-35.1	43,152	-0.08%
2024/10/17	11.4	1045.43	6.5	1041.79	1035.00	4.9	43,102	0.01%
2024/10/16	6.2	1045.92	3	1050.15	1045.00	3.2	43,099	0.01%
2024/10/15	1.3	1052.42	34.9	1068.09	1070.00	-33.6	42,757	-0.08%
2024/10/14	12.5	1048.66	7.5	1046.90	1045.00	5	42,683	0.01%
2024/10/11	0.3	1039.61	24.9	1041.04	1045.00	-24.6	43,218	-0.06%
2024/10/09	5.1	1022.15	17.2	1028.28	1020.00	-12.1	43,195	-0.03%
2024/10/08	1.5	1000.53	8.4	1003.31	1010.00	-6.9	43,182	-0.02%
2024/10/07	1.9	997.88	13.6	1000.45	1005.00	-11.7	43,441	-0.03%
2024/10/04	3.3	980.88	5.2	976.05	977.00	-1.9	43,449	0.00%
2024/10/01	3.7	972.08	5.3	972.81	972.00	-1.7	43,099	0.00%
2024/09/30	31.4	974.29	1.7	976.40	957.00	29.7	43,350	0.07%
2024/09/27	4.7	1006.32	6.8	1011.41	1000.00	-2.1	42,726	0.00%
2024/09/26	0.2	1006.87	17.9	1011.59	1015.00	-17.7	42,554	-0.04%
2024/09/25	1.9	998.24	16.1	999.45	1005.00	-14.2	42,252	-0.03%
2024/09/24	1.1	976.73	11.1	980.47	987.00	-10.1	42,250	-0.02%
2024/09/23	1.9	972.52	16.4	974.80	977.00	-14.5	42,467	-0.03%
2024/09/20	3.1	979.14	30.3	975.88	973.00	-27.2	42,975	-0.06%
2024/09/19	2.4	940.31	5.8	950.49	960.00	-3.5	42,929	-0.01%
2024/09/18	5.4	937.92	1.2	946.45	941.00	4.2	43,489	0.01%
2024/09/16	1.3	949.11	1.6	945.70	947.00	-0.3	44,488	0.00%
2024/09/13	2.1	944.03	10.5	946.01	947.00	-8.4	45,065	-0.02%
2024/09/12	4.3	933.27	21.9	935.92	940.00	-17.6	45,846	-0.04%
2024/09/11	4.3	902.87	1.1	905.74	901.00	3.2	45,819	0.01%
2024/09/10	6.5	904.35	8.2	905.30	904.00	-1.7	45,957	0.00%
2024/09/09	19.9	896.32	5.4	895.01	899.00	14.4	46,040	0.03%
2024/09/06	4.4	912.42	6.8	915.83	918.00	-2.4	46,372	-0.01%
2024/09/05	10.5	906.85	8.7	911.11	902.00	1.8	46,766	0.00%
2024/09/04	49.2	895.47	6.9	898.78	889.00	42.3	47,061	0.09%
2024/09/03	4.8	946.39	4.3	943.31	940.00	0.5	46,422	0.00%
2024/09/02	2.4	945.49	4.4	946.32	948.00	-2	47,144	0.00%
2024/08/30	2.2	943.79	3.2	948.09	944.00	-1.1	47,366	0.00%
2024/08/29	12.4	941.52	7.1	944.73	943.00	5.4	46,772	0.01%
2024/08/28	1.5	947.76	9.4	957.32	964.00	-7.9	46,519	-0.02%
2024/08/27	7.7	942.32	0.2	944.84	942.00	7.5	47,291	0.02%
2024/08/26	29	951.46	24.6	946.59	950.00	4.5	47,613	0.01%
2024/08/23	6.3	947.26	4.1	946.75	949.00	2.3	47,753	0.00%
2024/08/22	2.8	954.59	3	953.34	951.00	-0.2	47,715	0.00%
2024/08/21	22.1	958.81	19.2	958.19	958.00	2.9	47,755	0.01%
2024/08/20	8.2	971.94	9.2	972.94	973.00	-1	47,827	0.00%
2024/08/19	5.5	969.28	2.7	969.24	973.00	2.8	48,047	0.01%
2024/08/16	0.2	963.80	26.4	963.09	969.00	-26.2	48,302	-0.05%
2024/08/15	2.8	943.95	8.6	943.70	943.00	-5.8	47,896	-0.01%
2024/08/14	1.9	952.09	6.5	951.88	948.00	-4.6	48,052	-0.01%
2024/08/13	1.3	941.99	6.9	940.36	941.00	-5.6	47,876	-0.01%
2024/08/12	4.7	940.89	6.8	945.05	940.00	-2.2	48,179	0.00%
2024/08/09	4.4	927.85	19	930.22	934.00	-14.6	48,197	-0.03%
2024/08/08	15.9	897.78	2.2	897.54	896.00	13.7	47,853	0.03%
2024/08/07	9.3	902.15	17.6	911.72	920.00	-8.3	47,797	-0.02%
2024/08/06	15.2	861.65	49	862.41	880.00	-33.8	47,229	-0.07%
2024/08/05	68.1	833.94	10.5	831.23	815.00	57.6	45,881	0.13%
2024/08/02	39.7	914.25	85.1	915.86	903.00	-45.4	43,850	-0.10%
2024/08/01	72.4	967.38	9.8	960.12	960.00	62.6	43,151	0.15%
2024/07/31	21.3	937.25	2.1	936.90	934.00	19.2	42,905	0.04%
2024/07/30	14.4	933.72	1.2	941.13	940.00	13.2	42,739	0.03%
2024/07/29	43.9	941.52	13.3	942.28	944.00	30.6	42,718	0.07%
2024/07/26	49.1	924.07	1.3	928.15	924.00	47.8	42,689	0.11%
2024/07/23	13.7	962.98	59.6	961.71	979.00	-45.9	41,768	-0.11%
2024/07/22	48.6	956.47	155.6	943.12	939.00	-107	41,526	-0.26%	大賣/鉅額交易
2024/07/19	159.8	988.11	10.4	982.38	970.00	149.4	40,620	0.37%	大買/鉅額交易
2024/07/18	34.9	994.44	179.9	988.36	1005.00	-145	39,739	-0.36%	大賣/鉅額交易
2024/07/17	21.8	1031.28	4.4	1033.76	1030.00	17.4	38,880	0.04%
2024/07/16	1.4	1051.37	1.4	1051.20	1055.00	0	38,755	0.00%
2024/07/15	19.3	1038.22	1.2	1035.79	1040.00	18.1	40,401	0.04%
2024/07/12	33.5	1033.92	5.5	1035.25	1040.00	28.1	40,488	0.07%
2024/07/11	7.7	1070.69	12.7	1068.64	1080.00	-5	39,914	-0.01%
2024/07/10	17	1028.96	3	1038.25	1045.00	14	40,045	0.03%
2024/07/09	12.7	1035.28	10.1	1037.77	1040.00	2.5	39,924	0.01%
2024/07/08	11.4	1036.74	7.8	1035.65	1035.00	3.6	39,676	0.01%
2024/07/05	7.8	1001.18	7.3	1004.40	1005.00	0.6	39,427	0.00%
2024/07/04	15.4	1004.53	22.3	1002.77	1005.00	-6.9	39,553	-0.02%
2024/07/03	1.6	970.42	7.5	975.35	979.00	-5.9	39,802	-0.01%
2024/07/02	6	963.00	1.2	962.49	960.00	4.8	39,938	0.01%
2024/07/01	5.1	968.78	1.3	974.98	968.00	3.8	40,029	0.01%
2024/06/28	1.6	958.28	13.6	968.11	966.00	-12	40,330	-0.03%
2024/06/27	2.5	953.38	0.4	956.11	960.00	2	40,028	0.01%
2024/06/26	5.5	954.44	8	957.08	960.00	-2.5	39,672	-0.01%
2024/06/25	15.9	929.41	3.6	936.26	945.00	12.3	39,377	0.03%
2024/06/24	56.7	948.19	4.7	943.98	940.00	51.9	38,734	0.13%
2024/06/21	12.3	969.43	6.3	967.57	970.00	6	38,312	0.02%
2024/06/20	15.7	974.70	1.2	980.45	981.00	14.5	37,171	0.04%
2024/06/19	4.2	970.84	23.3	967.95	981.00	-19.2	36,878	-0.05%
2024/06/18	2.4	946.45	4	944.25	943.00	-1.5	36,442	0.00%
2024/06/17	4.4	919.96	1.2	921.03	921.00	3.2	36,499	0.01%
2024/06/14	12	913.83	8.1	913.74	922.00	3.9	36,563	0.01%
2024/06/13	14.1	927.79	16.4	925.76	919.00	-2.3	36,649	-0.01%
2024/06/12	5.7	904.12	17	898.90	909.00	-11.4	36,940	-0.03%
2024/06/11	5.3	889.88	1.9	891.62	883.00	3.5	36,839	0.01%
2024/06/07	12.1	881.80	6.5	884.87	879.00	5.5	36,647	0.02%
2024/06/06	5.6	892.90	28	894.02	894.00	-22.5	36,931	-0.06%
2024/06/05	10.3	843.56	7.2	851.89	854.00	3.1	36,962	0.01%
2024/06/04	6.4	842.18	2.1	839.07	839.00	4.3	37,879	0.01%
2024/06/03	6.3	840.67	3.6	849.07	846.00	2.7	38,604	0.01%
2024/05/31	27.3	833.11	1.5	833.90	821.00	25.7	38,859	0.07%
2024/05/30	55.3	842.96	2.2	844.26	838.00	53.1	38,642	0.14%
2024/05/29	27.4	858.60	4.1	857.06	857.00	23.4	39,487	0.06%
2024/05/28	8.8	866.73	2.3	871.36	865.00	6.5	39,320	0.02%
2024/05/27	15.4	869.25	2.2	875.12	869.00	13.2	39,804	0.03%
2024/05/24	122.1	861.34	6	862.20	867.00	116	39,909	0.29%	大買/鉅額交易
2024/05/23	4.2	873.53	89	873.42	875.00	-84.8	39,820	-0.21%
2024/05/22	7.2	858.40	87.2	854.21	864.00	-80	39,973	-0.20%
2024/05/21	10.1	830.11	60.2	838.46	841.00	-50	39,914	-0.13%
2024/05/20	3.4	829.09	42.1	833.25	835.00	-38.7	40,095	-0.10%
2024/05/17	5.6	836.79	3.4	841.78	835.00	2.3	40,117	0.01%
2024/05/16	20.2	844.90	22	851.66	841.00	-1.7	40,253	0.00%
2024/05/15	0.2	839.66	11.8	840.64	839.00	-11.6	40,258	-0.03%
2024/05/14	4.3	815.14	7.4	819.28	825.00	-3.2	41,481	-0.01%
2024/05/13	3.1	821.26	12.7	821.66	819.00	-9.7	41,736	-0.02%
2024/05/10	4.2	800.01	13.5	803.41	802.00	-9.3	41,595	-0.02%
2024/05/09	6.9	797.77	2.7	799.90	796.00	4.3	41,926	0.01%
2024/05/08	4.3	794.12	5.3	798.57	802.00	-1	42,249	0.00%
2024/05/07	1.5	795.01	13	796.88	800.00	-11.5	42,488	-0.03%
2024/05/06	6.1	790.48	4.2	790.67	786.00	1.8	42,386	0.00%
2024/05/03	7.4	777.22	7.3	779.82	780.00	0.1	42,528	0.00%
2024/05/02	14.9	776.81	1.5	777.21	772.00	13.5	42,896	0.03%
2024/04/30	5	792.02	10.3	799.99	790.00	-5.2	42,664	-0.01%
2024/04/29	1.3	788.77	16.2	792.30	795.00	-15	42,697	-0.04%
2024/04/26	4	783.00	32.1	785.65	782.00	-28.1	43,335	-0.06%
2024/04/25	21.1	767.00	5.1	770.68	766.00	16	45,474	0.04%
2024/04/24	2.5	771.83	24.9	777.21	783.00	-22.5	45,451	-0.05%
2024/04/23	15.3	755.66	4.2	755.50	754.00	11.1	45,504	0.02%
2024/04/22	137.7	745.45	6.2	748.25	742.00	131.6	45,451	0.29%	大買/鉅額交易
2024/04/19	145.7	758.52	155.5	753.03	750.00	-9.9	45,029	-0.02%	大買/大賣/
2024/04/18	9.5	796.49	3.5	803.21	804.00	6	43,123	0.01%
2024/04/17	3.6	798.90	7.3	798.69	804.00	-3.7	42,797	-0.01%
2024/04/16	59.8	790.20	5.1	792.15	788.00	54.7	42,440	0.13%
2024/04/15	12	806.60	5.5	807.79	806.00	6.5	41,990	0.02%
2024/04/12	4.3	819.98	4.5	821.66	818.00	-0.3	41,638	0.00%
2024/04/11	3.6	812.90	3.5	818.76	820.00	0.1	41,415	0.00%
2024/04/10	10.8	813.88	3.2	814.79	815.00	7.6	41,251	0.02%
2024/04/09	3	811.99	50.4	811.66	819.00	-47.3	41,412	-0.11%
2024/04/08	16.2	785.62	4.3	786.80	783.00	11.9	40,900	0.03%
2024/04/03	17.9	781.25	2	779.52	780.00	15.9	40,670	0.04%
2024/04/02	1	784.04	11.6	787.34	790.00	-10.6	40,580	-0.03%
2024/04/01	10.6	772.56	2.1	772.05	770.00	8.5	40,503	0.02%
2024/03/29	2.1	772.07	5.2	777.94	779.00	-3.1	40,421	-0.01%
2024/03/28	11.4	770.55	3.1	772.37	769.00	8.2	40,274	0.02%
2024/03/27	9.6	780.43	10.1	781.80	779.00	-0.5	40,132	0.00%
2024/03/26	4.4	783.52	15.5	786.32	782.00	-11.1	40,235	-0.03%
2024/03/25	7.1	782.58	2.4	782.17	780.00	4.7	40,186	0.01%
2024/03/22	3.4	782.40	0.4	782.79	785.00	2.9	40,326	0.01%
2024/03/21	4.1	776.23	21.4	778.58	784.00	-17.4	40,250	-0.04%
2024/03/20	10.1	760.52	2.2	759.05	758.00	7.8	40,390	0.02%
2024/03/19	7.9	758.82	6.1	763.60	762.00	1.7	40,358	0.00%
2024/03/18	12.4	756.26	10.2	758.97	764.00	2.1	40,239	0.01%
2024/03/15	34.1	769.31	0.2	773.56	753.00	33.9	40,003	0.08%
2024/03/14	3.3	778.86	7.3	780.66	784.00	-3.9	39,238	-0.01%
2024/03/13	5.3	779.48	8.5	779.00	779.00	-3.2	39,097	-0.01%
2024/03/12	20	760.76	12.2	760.19	770.00	7.8	38,832	0.02%
2024/03/11	87.7	767.73	4.6	765.75	766.00	83.1	38,223	0.22%
2024/03/08	10.4	789.42	78.7	792.30	784.00	-68.2	37,515	-0.18%
2024/03/07	7.7	760.81	20.2	762.10	760.00	-12.5	36,513	-0.03%
2024/03/06	6.6	721.83	8.3	730.32	735.00	-1.7	35,786	0.00%
2024/03/05	5.8	733.84	9	733.42	730.00	-3.3	35,845	-0.01%
2024/03/04	0.1	717.95	45.2	719.14	725.00	-45	35,187	-0.13%
2024/03/01	7.7	690.27	0.1	691.82	689.00	7.6	34,147	0.02%
2024/02/29	3.5	690.17	1	696.00	690.00	2.5	34,066	0.01%
2024/02/27	5.8	694.17	4.2	695.10	698.00	1.6	33,328	0.00%
2024/02/26	0.7	697.07	4	698.98	698.00	-3.4	33,020	-0.01%
2024/02/23	3.6	698.69	8.7	700.87	697.00	-5	32,906	-0.02%
2024/02/22	3.3	688.99	5.3	690.04	692.00	-2	32,731	-0.01%
2024/02/21	15.1	679.92	2	681.00	681.00	13	32,546	0.04%
2024/02/20	2.7	681.63	6.8	681.59	687.00	-4.1	32,404	-0.01%
2024/02/19	10.5	677.44	1.1	679.10	678.00	9.4	32,373	0.03%
2024/02/16	19.8	689.08	4.1	688.90	683.00	15.7	32,637	0.05%
2024/02/15	22.5	698.15	96.5	699.52	697.00	-73.9	32,260	-0.23%
2024/02/05	37.9	641.25	15.8	644.10	646.00	22.1	31,111	0.07%
2024/02/02	7.6	630.93	3.1	632.95	635.00	4.4	30,594	0.01%