欣興 (3037)-富邦-樹林券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
6,110張
產業
上市電子零組件類股
2812人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.1	148.02	2	149.00	148.00	1.1	19,433	0.01%
2024/12/10	5.3	148.53	1	149.00	148.00	4.3	19,491	0.02%
2024/12/09	8.1	148.89	1	148.50	148.50	7.1	19,668	0.04%
2024/12/06	14.2	152.93	3	152.83	151.50	11.2	19,620	0.06%
2024/12/05	6	155.16	9.2	154.02	153.50	-3.1	19,624	-0.02%
2024/12/04	4	150.50	4.1	150.88	150.00	-0.1	19,623	0.00%
2024/12/03	9.4	149.60	1	152.00	149.00	8.4	20,089	0.04%
2024/12/02	10.3	149.01	4	149.38	148.50	6.3	20,232	0.03%
2024/11/29	6.1	148.65	6	149.33	149.00	0.1	20,304	0.00%
2024/11/28	12.3	146.15	2.5	147.80	147.00	9.8	20,607	0.05%
2024/11/27	14.4	153.31	2	154.01	150.00	12.4	20,552	0.06%
2024/11/26	7	160.21	3	160.33	158.50	4	20,319	0.02%
2024/11/25	3.1	161.66	2	163.75	159.00	1.1	20,279	0.01%
2024/11/22	0.9	161.00	3	161.50	161.00	-2.1	20,239	-0.01%
2024/11/21	3	158.17	6	161.08	160.50	-3	20,395	-0.01%
2024/11/20	4	158.25	2	158.00	157.50	2	20,772	0.01%
2024/11/19	11	159.95	6	160.33	159.50	5	20,930	0.02%
2024/11/18	11.1	158.27	3	158.83	159.00	8.1	20,926	0.04%
2024/11/15	4.1	163.89	0	163.00	163.50	4.1	20,839	0.02%
2024/11/14	8.1	167.56	5.6	166.46	166.00	2.5	20,901	0.01%
2024/11/13	9.1	167.84	4	169.12	169.50	5.1	20,831	0.02%
2024/11/12	10	169.05	10	168.50	167.50	0	20,815	0.00%
2024/11/11	11.1	170.27	1.4	171.82	170.50	9.7	20,828	0.05%
2024/11/08	9.2	176.05	6.6	175.94	174.00	2.6	21,071	0.01%
2024/11/07	31.1	174.31	50.2	174.55	176.50	-19.1	21,269	-0.09%
2024/11/06	9	165.94	6	166.67	166.00	3	20,755	0.01%
2024/11/05	1	165.99	3	165.83	165.00	-2	21,244	-0.01%
2024/11/04	5.1	165.16	4.1	163.88	163.50	1	21,895	0.00%
2024/11/01	17.1	160.07	25.1	162.53	166.00	-8	22,040	-0.04%
2024/10/30	19.2	159.43	29.7	162.18	161.50	-10.5	22,421	-0.05%
2024/10/29	11.2	162.85	10.3	162.13	163.50	0.9	22,285	0.00%
2024/10/28	11.1	164.58	7	164.50	166.00	4.1	22,475	0.02%
2024/10/25	13.1	164.14	18.6	164.62	166.00	-5.4	22,380	-0.02%
2024/10/24	30.5	163.90	16.2	164.06	161.50	14.3	22,391	0.06%
2024/10/23	26.1	166.55	37.4	167.54	167.50	-11.3	22,264	-0.05%
2024/10/22	34.1	162.34	80.7	162.45	163.50	-46.7	21,834	-0.21%
2024/10/21	14.2	151.78	44.5	150.75	151.50	-30.3	21,120	-0.14%
2024/10/18	14.2	146.52	8.5	146.06	144.50	5.7	21,318	0.03%
2024/10/17	14.2	147.03	19.2	147.13	147.00	-5	22,021	-0.02%
2024/10/16	1.7	143.06	0.1	143.00	142.50	1.6	22,878	0.01%
2024/10/15	8.2	144.05	17	144.41	145.00	-8.9	23,313	-0.04%
2024/10/14	1	143.00	1	143.50	143.50	0	23,554	0.00%
2024/10/11	16.1	142.38	0	0.00	141.00	16.1	24,641	0.07%
2024/10/09	9	143.28	20.3	143.11	142.50	-11.2	25,543	-0.04%
2024/10/08	16.6	137.69	0	0.00	137.00	16.6	25,531	0.06%
2024/10/07	10.3	141.14	4	140.25	141.50	6.3	25,436	0.02%
2024/10/04	16.3	142.58	10	140.50	140.50	6.3	25,323	0.02%
2024/10/01	5.5	144.32	4.1	144.63	144.50	1.5	25,282	0.01%
2024/09/30	21.2	146.60	11	146.18	144.00	10.2	25,448	0.04%
2024/09/27	7.4	151.15	20	151.50	149.00	-12.6	25,284	-0.05%
2024/09/26	7.5	147.18	10	148.15	146.50	-2.5	24,848	-0.01%
2024/09/25	4.6	147.57	8	147.25	146.50	-3.4	24,635	-0.01%
2024/09/24	30.1	145.90	24	145.00	145.00	6.1	24,591	0.02%
2024/09/23	3.1	149.15	5.2	148.80	149.50	-2.1	24,588	-0.01%
2024/09/20	3	149.67	3.1	148.03	147.00	-0.1	24,696	0.00%
2024/09/19	6	142.17	19	146.34	147.00	-13	24,844	-0.05%
2024/09/18	17.9	144.86	1	143.00	143.00	16.9	24,724	0.07%
2024/09/16	6.1	147.17	2	148.75	146.50	4.1	24,728	0.02%
2024/09/13	3	146.67	6.3	147.98	147.50	-3.3	24,686	-0.01%
2024/09/12	2	143.77	16.3	145.83	146.00	-14.3	24,681	-0.06%
2024/09/11	9.3	138.62	1	138.50	138.00	8.3	24,694	0.03%
2024/09/10	9.1	141.97	1	140.00	139.50	8.1	24,617	0.03%
2024/09/09	6.1	141.52	0.2	141.50	142.00	5.9	24,504	0.02%
2024/09/06	6.3	142.82	0.1	142.50	142.50	6.2	24,499	0.03%
2024/09/05	30.4	143.57	3.1	142.21	142.00	27.4	24,483	0.11%
2024/09/04	48.2	144.56	14	145.07	143.00	34.2	24,257	0.14%
2024/09/03	34.4	158.06	2	157.00	156.50	32.4	23,799	0.14%
2024/09/02	4.1	162.85	8.2	163.22	162.50	-4.1	23,601	-0.02%
2024/08/30	20.7	167.03	19	168.08	163.50	1.7	23,475	0.01%
2024/08/29	23	160.35	24.8	164.12	164.50	-1.8	23,167	-0.01%
2024/08/28	5.1	158.40	4	159.00	159.00	1.1	23,000	0.00%
2024/08/27	5	158.80	3	159.00	160.00	2	23,160	0.01%
2024/08/26	7	162.29	18.1	162.38	160.50	-11.1	23,199	-0.05%
2024/08/23	32.1	159.03	22	160.75	162.50	10.1	23,622	0.04%
2024/08/22	22	161.73	42.7	161.11	161.50	-20.7	23,427	-0.09%
2024/08/21	11.1	153.95	3.1	154.75	153.00	8	23,030	0.03%
2024/08/20	6	159.17	3	158.17	158.00	3	22,823	0.01%
2024/08/19	10	158.70	3	157.67	158.50	7	23,026	0.03%
2024/08/16	2.2	160.58	5	160.50	159.50	-2.8	22,913	-0.01%
2024/08/15	2.2	158.00	3	157.33	157.00	-0.8	22,745	0.00%
2024/08/14	5.3	159.00	4	159.75	159.50	1.3	22,740	0.01%
2024/08/13	33.1	159.80	37	157.80	157.50	-3.9	22,492	-0.02%
2024/08/12	11	157.50	16.2	158.93	158.00	-5.2	22,332	-0.02%
2024/08/09	26.2	148.24	26.1	150.06	148.00	0.1	21,957	0.00%
2024/08/08	19.4	143.73	11	143.86	144.00	8.4	21,286	0.04%
2024/08/07	22.1	147.45	15	147.60	148.50	7.1	21,067	0.03%
2024/08/06	43.4	143.72	23	140.33	140.50	20.4	20,530	0.10%
2024/08/05	20.5	150.00	22	150.05	149.50	-1.5	19,877	-0.01%
2024/08/02	55.4	171.71	11.3	170.07	166.00	44.1	19,732	0.22%
2024/08/01	24.1	183.68	15.1	187.76	183.00	9	18,945	0.05%
2024/07/31	16.3	176.40	7.4	178.99	179.50	8.9	18,559	0.05%
2024/07/30	10.2	180.34	9	179.22	183.50	1.2	18,102	0.01%
2024/07/29	12.7	185.33	5	188.20	181.00	7.7	17,876	0.04%
2024/07/26	7.3	189.80	7.1	190.61	191.00	0.2	17,568	0.00%
2024/07/23	23.8	196.72	18.3	198.45	194.50	5.5	17,259	0.03%
2024/07/22	31	191.18	16.5	193.11	190.50	14.5	16,850	0.09%
2024/07/19	23.7	196.76	5.6	194.17	192.50	18.1	16,917	0.11%
2024/07/18	34.3	209.40	26	207.25	205.00	8.3	16,420	0.05%
2024/07/17	53.9	207.69	60.5	211.71	215.50	-6.6	15,594	-0.04%
2024/07/16	15.4	197.21	54.4	198.33	198.00	-39	14,514	-0.27%
2024/07/15	10.1	192.49	10	191.95	191.00	0.1	14,212	0.00%
2024/07/12	38.7	192.82	35.2	193.01	190.00	3.5	13,917	0.03%
2024/07/11	10	185.25	86.8	185.48	189.50	-76.8	12,970	-0.59%
2024/07/10	18.6	174.69	3	174.50	175.50	15.6	12,109	0.13%
2024/07/09	13.2	177.87	0	0.00	177.00	13.2	12,123	0.11%
2024/07/08	1.1	180.07	8	181.06	181.00	-6.9	12,047	-0.06%
2024/07/05	35.1	179.11	3	180.17	178.50	32.1	12,023	0.27%
2024/07/04	13	183.65	8	185.94	181.50	5	11,895	0.04%
2024/07/03	4.1	181.88	5	181.70	183.00	-1	11,776	-0.01%
2024/07/02	5	178.50	1	178.50	178.50	4	12,002	0.03%
2024/07/01	7	179.36	1	181.00	179.50	6	11,973	0.05%
2024/06/28	4.1	179.39	1	180.00	180.00	3.1	12,007	0.03%
2024/06/27	10	177.60	3	178.67	178.50	7	12,057	0.06%
2024/06/26	11	180.45	5	180.80	180.00	6	12,049	0.05%
2024/06/25	28.8	181.39	0.5	182.50	180.00	28.3	11,969	0.24%
2024/06/24	5	185.20	2	187.50	186.00	3	11,774	0.03%
2024/06/21	10	186.60	5	188.20	187.00	5	12,071	0.04%
2024/06/20	2	191.50	4	191.88	190.50	-2	12,069	-0.02%
2024/06/19	1	192.48	8.1	192.49	189.00	-7.1	12,276	-0.06%
2024/06/18	1	186.00	20.2	188.77	190.00	-19.2	12,640	-0.15%
2024/06/17	2.3	183.45	1	184.00	184.00	1.3	13,040	0.01%
2024/06/14	8.1	183.37	0.2	184.50	182.50	7.9	13,658	0.06%
2024/06/13	5	184.80	2	186.25	184.00	3	14,080	0.02%
2024/06/12	7	185.64	6	187.17	185.50	1	14,206	0.01%
2024/06/11	6	182.67	0	0.00	182.50	6	14,181	0.04%
2024/06/07	16.1	185.69	0	0.00	184.00	16.1	14,261	0.11%
2024/06/06	1.2	187.68	5	189.10	187.50	-3.8	14,334	-0.03%
2024/06/05	3	185.33	0	0.00	185.50	3	14,363	0.02%
2024/06/04	2	187.01	3	187.33	187.50	-1	14,544	-0.01%
2024/06/03	1	189.02	5	190.40	188.50	-4	14,621	-0.03%
2024/05/31	5	186.00	1	189.00	182.50	4	14,691	0.03%
2024/05/30	4.6	188.22	1	190.00	187.50	3.6	14,557	0.02%
2024/05/29	11	196.05	23	197.67	191.00	-12	14,548	-0.08%
2024/05/28	2	189.25	1	191.00	192.00	1	14,136	0.01%
2024/05/27	0	0.00	2	190.26	192.00	-2	14,502	-0.01%
2024/05/24	2	187.75	4.2	188.62	189.00	-2.2	15,438	-0.01%
2024/05/23	2.6	189.29	12.5	189.86	191.00	-9.9	15,954	-0.06%
2024/05/22	2	181.75	1	183.00	182.50	1	15,873	0.01%
2024/05/21	0	0.00	2	182.25	182.00	-2	16,037	-0.01%
2024/05/20	2.5	180.65	0	0.00	180.50	2.5	16,176	0.02%
2024/05/17	3	182.67	0	0.00	183.50	3	16,378	0.02%
2024/05/16	1	184.00	0	0.00	183.00	1	17,068	0.01%
2024/05/15	1	182.50	0	0.00	182.50	1	17,079	0.01%
2024/05/14	2	183.75	0	184.00	183.50	2	17,191	0.01%
2024/05/13	3	186.00	4.4	186.16	186.50	-1.4	17,219	-0.01%
2024/05/10	1	190.50	3	190.33	190.00	-2	17,236	-0.01%
2024/05/09	2	192.00	6.4	191.80	190.50	-4.4	17,221	-0.03%
2024/05/08	2	187.25	18.4	187.80	189.00	-16.4	17,053	-0.10%
2024/05/07	3.6	181.77	1	180.50	182.00	2.6	16,965	0.02%
2024/05/06	4	183.50	15.2	182.48	184.00	-11.2	17,182	-0.07%
2024/05/03	5.2	178.66	0	0.00	176.00	5.2	17,232	0.03%
2024/05/02	8.1	179.46	2	182.50	178.00	6.1	17,587	0.03%
2024/04/30	2.1	184.63	2	183.75	182.00	0.1	17,726	0.00%
2024/04/29	4	182.63	8.1	183.56	184.00	-4.1	17,823	-0.02%
2024/04/26	16.1	182.93	7	181.57	182.50	9	18,070	0.05%
2024/04/25	13.1	187.52	12	190.62	184.00	1.1	18,192	0.01%
2024/04/24	11	185.18	35.3	185.84	187.00	-24.3	17,703	-0.14%
2024/04/23	0	0.00	1	171.50	170.00	-1	17,511	-0.01%
2024/04/22	4.1	169.61	2	167.50	167.50	2.1	17,483	0.01%
2024/04/19	13.4	172.54	1	171.50	170.00	12.4	17,462	0.07%
2024/04/18	5	178.20	3	179.17	178.50	2	17,256	0.01%
2024/04/17	6	176.85	16	178.97	179.00	-10	17,275	-0.06%
2024/04/16	4	178.13	0	179.00	177.00	4	17,189	0.02%
2024/04/15	18	183.81	2	184.00	182.50	16	17,092	0.09%
2024/04/12	3	191.17	3	193.83	194.00	0	16,828	0.00%
2024/04/11	7	191.86	2	192.25	192.50	5	16,964	0.03%
2024/04/10	9	193.83	3.1	192.82	191.50	5.9	17,078	0.03%
2024/04/09	5.1	193.63	3	194.00	193.50	2.1	17,147	0.01%
2024/04/08	3	198.83	13	198.85	199.00	-10	17,073	-0.06%
2024/04/03	3	192.00	1.2	193.41	192.00	1.8	16,814	0.01%
2024/04/02	2	193.50	2	194.00	193.50	0	16,766	0.00%
2024/04/01	4	195.13	1	194.03	193.00	3	16,727	0.02%
2024/03/29	5	191.61	5.5	191.55	191.00	-0.5	16,622	0.00%
2024/03/28	2	189.03	1	190.99	190.00	1	16,502	0.01%
2024/03/27	2	191.75	2.2	191.50	191.50	-0.2	16,503	0.00%
2024/03/26	12.2	195.43	5	192.20	190.00	7.2	16,579	0.04%
2024/03/25	7.2	197.78	2	198.00	198.00	5.2	16,372	0.03%
2024/03/22	5	197.51	5	198.79	200.00	0	16,352	0.00%
2024/03/21	13.1	202.86	8.1	200.89	200.00	5	16,283	0.03%
2024/03/20	9	196.22	25.2	196.41	196.50	-16.1	16,104	-0.10%
2024/03/19	29.1	192.14	56.5	191.91	192.50	-27.4	15,743	-0.17%
2024/03/18	3	185.67	17.6	183.33	187.00	-14.6	15,167	-0.10%
2024/03/15	8.2	173.82	1	176.50	172.00	7.2	14,782	0.05%
2024/03/14	1	179.00	2	179.00	177.50	-1	14,960	-0.01%
2024/03/13	5.5	180.41	3.3	179.14	177.50	2.2	14,974	0.01%
2024/03/12	0	181.50	3.1	181.00	182.00	-3.1	14,884	-0.02%
2024/03/11	5	176.00	3	177.00	177.00	2	14,746	0.01%
2024/03/08	1.1	172.53	10	173.20	173.50	-8.9	14,819	-0.06%
2024/03/07	9.1	175.32	9	173.00	172.50	0.1	14,725	0.00%
2024/03/06	10.2	173.82	2	175.00	174.00	8.2	14,683	0.06%
2024/03/05	11.1	180.60	6.5	179.35	178.00	4.6	14,731	0.03%
2024/03/04	8.5	180.74	6	180.75	180.50	2.5	14,948	0.02%
2024/03/01	10	179.05	12	178.58	178.00	-2	15,050	-0.01%
2024/02/29	8.3	175.05	11.3	174.07	179.50	-3.1	14,991	-0.02%
2024/02/27	64.7	183.32	24.3	180.00	179.00	40.4	14,636	0.28%
2024/02/26	24	193.79	29	195.07	196.00	-5	13,782	-0.04%
2024/02/23	3	188.00	2	190.00	188.00	1	13,574	0.01%
2024/02/22	5	188.50	6	187.75	189.00	-1	13,899	-0.01%
2024/02/21	4	189.25	2	190.00	189.50	2	13,926	0.01%
2024/02/20	12	190.42	4.1	190.36	190.50	8	13,945	0.06%
2024/02/19	12	190.57	61.4	190.95	192.50	-49.4	13,727	-0.36%
2024/02/16	1	181.00	7.1	181.21	182.00	-6.1	13,206	-0.05%
2024/02/15	2.6	179.92	16	179.84	180.50	-13.5	13,208	-0.10%
2024/02/05	2	177.01	0	0.00	176.50	2	13,201	0.02%
2024/02/02	3	179.00	18	179.47	180.00	-15	13,273	-0.11%
2024/02/01	0	175.50	0	0.00	177.50	0	13,239	0.00%
2024/01/31	3	176.17	2.1	176.69	176.00	0.9	13,263	0.01%
2024/01/30	6	178.83	6	178.75	178.00	0	13,303	0.00%
2024/01/29	4	175.75	24	176.65	178.00	-20	13,226	-0.15%
2024/01/26	14.1	173.15	4	171.75	171.50	10.1	13,187	0.08%
2024/01/25	2	175.49	26.1	175.06	175.50	-24.1	13,195	-0.18%
2024/01/24	5.1	170.40	1.1	169.55	169.50	4	12,861	0.03%
2024/01/23	6	173.00	5.2	173.96	174.50	0.8	12,765	0.01%
2024/01/22	9.1	173.11	17.2	174.08	175.00	-8.1	12,782	-0.06%
2024/01/19	2.1	162.60	17	166.03	169.50	-15	12,792	-0.12%
2024/01/18	5	157.70	2	158.50	157.00	3	12,858	0.02%
2024/01/17	2	159.75	0	0.00	158.50	2	12,936	0.02%
2024/01/16	3.2	160.60	6	161.50	162.00	-2.8	13,170	-0.02%
2024/01/15	8.1	159.01	4	160.38	159.50	4.1	13,188	0.03%
2024/01/12	2.2	159.76	0	0.00	159.00	2.2	13,212	0.02%
2024/01/11	3.2	161.16	2	162.00	160.50	1.2	13,277	0.01%
2024/01/10	5.3	161.72	1	162.00	162.50	4.3	13,469	0.03%
2024/01/09	2	163.00	5	164.00	162.50	-3	13,506	-0.02%
2024/01/08	4.1	162.15	2	162.00	161.00	2.1	13,686	0.02%
2024/01/05	11.2	161.68	1	160.50	160.00	10.2	13,824	0.07%
2024/01/04	20.2	166.07	4	166.50	164.50	16.2	13,724	0.12%
2024/01/03	10.2	170.34	5.1	170.22	170.00	5.1	13,823	0.04%
2024/01/02	4	173.50	0.1	173.50	173.00	3.9	13,782	0.03%
2023/12/29	3	175.33	2	176.25	176.00	1	13,827	0.01%
2023/12/28	3.2	177.73	3	176.34	175.50	0.2	13,892	0.00%
2023/12/27	3	178.17	2	178.00	178.00	1	13,959	0.01%
2023/12/26	1	176.01	4	177.75	177.50	-3	14,136	-0.02%
2023/12/25	5	175.20	2	176.00	175.00	3	14,217	0.02%
2023/12/22	5	176.10	0	0.00	175.00	5	14,389	0.03%
2023/12/21	3	179.00	15.4	178.11	179.00	-12.4	14,380	-0.09%
2023/12/20	9.1	174.98	3	173.00	173.00	6.1	14,324	0.04%
2023/12/19	7	175.71	3.2	176.08	174.50	3.8	14,450	0.03%
2023/12/18	4.2	177.98	2	178.50	176.00	2.2	14,520	0.02%
2023/12/15	3	182.49	17.2	182.06	182.00	-14.1	14,636	-0.10%
2023/12/14	11.2	178.07	39	180.12	180.50	-27.8	14,685	-0.19%
2023/12/13	5	176.10	8	177.00	177.00	-3	14,720	-0.02%
2023/12/12	10	177.55	16	176.75	176.00	-6	15,164	-0.04%
2023/12/11	20	178.18	41.6	179.73	178.00	-21.6	15,193	-0.14%
2023/12/08	1	173.00	19.1	174.18	174.50	-18.1	14,950	-0.12%
2023/12/07	12	170.08	1.1	168.64	168.50	10.9	15,016	0.07%
2023/12/06	3.2	171.63	1.1	170.02	170.00	2.2	15,083	0.01%
2023/12/05	28.1	172.93	17	174.29	171.50	11.1	15,110	0.07%
2023/12/04	5	174.60	4.2	175.90	177.00	0.8	14,993	0.01%
2023/12/01	14.2	175.93	9.1	176.67	176.00	5.1	14,991	0.03%
2023/11/30	1.2	175.46	19.3	175.84	177.00	-18.1	14,954	-0.12%
2023/11/29	5.2	173.44	32.2	173.42	175.00	-27	14,807	-0.18%
2023/11/28	9.1	168.55	66	170.28	170.00	-56.9	14,628	-0.39%
2023/11/27	2.1	165.02	4.1	164.65	164.50	-2	14,593	-0.01%
2023/11/24	3	167.67	0	0.00	167.00	3	14,773	0.02%
2023/11/23	15.1	167.77	2.2	167.30	168.00	12.9	15,109	0.09%
2023/11/22	5.1	167.27	10.2	170.30	171.00	-5.1	15,101	-0.03%
2023/11/21	9	167.94	42	166.73	168.50	-33	15,184	-0.22%
2023/11/20	7.1	161.14	9.2	161.84	160.00	-2.1	15,423	-0.01%
2023/11/17	7	157.64	12.2	158.32	159.00	-5.2	15,336	-0.03%
2023/11/16	0.2	155.25	1	155.50	155.00	-0.8	15,363	-0.01%
2023/11/15	3	155.00	12	156.33	154.50	-9	15,352	-0.06%
2023/11/14	12.2	153.70	3	153.00	153.00	9.2	15,321	0.06%
2023/11/13	7.4	155.73	15	155.10	156.00	-7.6	15,446	-0.05%
2023/11/10	13.1	150.93	3	150.83	151.00	10.1	15,571	0.06%
2023/11/09	3	153.33	0	0.00	154.50	3	15,603	0.02%
2023/11/08	3.2	154.50	7	155.07	154.50	-3.8	15,739	-0.02%
2023/11/07	4.1	153.66	1.2	154.08	153.50	2.9	15,824	0.02%
2023/11/06	7.2	157.42	8	158.19	158.00	-0.8	16,019	0.00%
2023/11/03	18.2	154.56	15	155.00	155.50	3.2	16,388	0.02%
2023/11/02	6.1	148.67	13	149.62	151.00	-6.9	16,370	-0.04%
2023/11/01	11	143.41	8	143.13	144.50	3	16,377	0.02%
2023/10/31	12.2	144.89	1.1	143.14	143.00	11.1	16,639	0.07%
2023/10/30	9.3	145.85	0	0.00	145.50	9.3	17,143	0.05%
2023/10/27	28.1	149.16	26	148.35	147.00	2.1	17,194	0.01%
2023/10/26	28.1	150.98	17	149.68	149.00	11.1	17,353	0.06%
2023/10/25	48	157.77	13	157.46	157.00	35	17,380	0.20%
2023/10/24	22.3	153.95	21	156.26	157.00	1.3	17,972	0.01%
2023/10/23	10	160.10	3	159.67	158.50	7	18,580	0.04%
2023/10/20	7.4	156.83	7	159.93	161.00	0.4	19,659	0.00%
2023/10/19	2.1	159.76	3	160.33	160.00	-0.9	20,246	0.00%
2023/10/18	30.7	161.27	5	163.50	160.00	25.7	20,714	0.12%
2023/10/17	4.2	167.75	7	168.86	166.50	-2.8	21,177	-0.01%
2023/10/16	22.5	163.46	14	164.46	164.50	8.5	22,565	0.04%
2023/10/13	38	169.25	0	0.00	169.00	38	23,739	0.16%
2023/10/12	4.1	171.88	1	172.00	171.50	3.1	24,128	0.01%
2023/10/11	41	173.72	34	171.96	171.50	7	24,906	0.03%
2023/10/06	25	172.24	1	171.50	172.50	24	25,550	0.09%
2023/10/05	9	173.11	3	172.67	172.50	6	25,793	0.02%
2023/10/04	10.2	173.06	4	173.88	174.00	6.2	25,809	0.02%
2023/10/03	13	177.88	0	0.00	175.50	13	25,840	0.05%
2023/10/02	7	178.57	17	179.03	178.50	-10	26,042	-0.04%
2023/09/28	12	174.50	3	173.50	173.50	9	26,337	0.03%
2023/09/27	8	173.81	2	174.00	173.50	6	26,484	0.02%
2023/09/26	3	177.83	0	0.00	176.00	3	26,457	0.01%
2023/09/25	21.1	177.76	76.6	178.51	178.50	-55.4	26,596	-0.21%
2023/09/22	13.3	176.61	4.5	178.22	181.00	8.7	26,579	0.03%
2023/09/21	15.4	180.72	5	180.80	180.50	10.4	26,499	0.04%
2023/09/20	27	185.20	14	184.25	183.50	13	26,558	0.05%
2023/09/19	10.1	187.15	41.4	189.74	188.50	-31.3	26,571	-0.12%
2023/09/18	34	185.88	23.3	184.60	184.50	10.8	26,467	0.04%
2023/09/15	6.3	189.44	41	190.40	190.50	-34.7	26,386	-0.13%
2023/09/14	3	186.17	28	185.64	186.00	-25	26,171	-0.10%
2023/09/13	23.1	183.00	5	182.40	181.50	18.1	26,200	0.07%
2023/09/12	4	181.13	12.7	184.06	185.00	-8.7	26,428	-0.03%
2023/09/11	12	181.33	13.1	180.09	179.50	-1.1	26,684	0.00%
2023/09/08	17.2	181.82	13.2	181.02	181.00	4	26,828	0.01%
2023/09/07	15	185.50	13	184.50	184.50	2	27,295	0.01%
2023/09/06	18	185.83	9	186.28	187.00	9	27,500	0.03%
2023/09/05	7	185.29	8.3	185.50	186.50	-1.3	27,786	0.00%
2023/09/04	20.1	182.46	14.1	184.57	185.00	6	28,511	0.02%
2023/09/01	26	183.71	25	182.38	182.00	1	28,870	0.00%
2023/08/31	13	184.89	8	185.31	185.50	5	29,026	0.02%
2023/08/30	45.2	185.09	51	184.64	184.00	-5.8	29,139	-0.02%
2023/08/29	26.1	183.12	35.5	184.00	184.00	-9.4	29,237	-0.03%
2023/08/28	23.2	177.34	13	176.04	176.00	10.2	29,112	0.03%
2023/08/25	46.4	181.65	25	179.96	179.50	21.4	29,448	0.07%
2023/08/24	9.1	185.19	72.3	185.73	189.00	-63.1	29,388	-0.21%
2023/08/23	17.2	176.12	13	177.00	177.00	4.2	29,334	0.01%
2023/08/22	6.1	173.73	8.1	173.82	176.00	-2	30,062	-0.01%
2023/08/21	15.1	173.04	14	172.82	172.50	1.1	31,063	0.00%
2023/08/18	10.5	176.01	24	176.60	174.50	-13.5	31,230	-0.04%
2023/08/17	19.3	178.98	19	180.05	180.50	0.3	31,514	0.00%
2023/08/16	74	178.43	4.1	178.90	178.00	69.9	31,889	0.22%
2023/08/15	11	176.00	31	176.39	175.50	-20	31,957	-0.06%
2023/08/14	9.4	170.24	110	170.16	170.50	-100.6	32,426	-0.31%	大賣/
2023/08/11	22.2	177.94	4	175.25	174.50	18.2	32,885	0.06%
2023/08/10	20.4	178.59	2	178.00	177.00	18.4	33,081	0.06%
2023/08/09	25.1	185.02	27	184.76	184.00	-1.9	33,007	-0.01%
2023/08/08	19	180.34	13	178.73	178.50	6	32,919	0.02%
2023/08/07	9.1	179.20	6	180.17	182.00	3.1	33,012	0.01%
2023/08/04	13.5	175.79	3	177.50	177.50	10.5	33,076	0.03%
2023/08/02	110.3	182.86	96	179.53	180.00	14.3	33,196	0.04%	大買/
2023/08/01	21.4	185.22	16	186.00	186.00	5.4	33,560	0.02%
2023/07/31	85.2	188.42	20.6	189.16	184.50	64.7	33,969	0.19%
2023/07/28	41.7	189.77	32	191.69	191.00	9.7	33,919	0.03%
2023/07/27	39.3	191.97	7	190.36	190.50	32.3	33,959	0.09%
2023/07/26	18.1	199.02	47.3	199.53	197.50	-29.2	33,805	-0.09%
2023/07/25	102.9	201.24	65.1	197.83	195.50	37.8	33,790	0.11%	大買/
2023/07/24	33.1	198.00	45	198.22	199.50	-11.9	32,927	-0.04%
2023/07/21	32.4	190.51	31.2	191.16	190.50	1.2	32,768	0.00%
2023/07/20	40.5	200.18	28	197.80	196.50	12.5	32,526	0.04%
2023/07/19	105.1	203.61	72.2	202.31	203.00	33	32,017	0.10%	大買/
2023/07/18	39	187.99	125.3	195.66	200.00	-86.3	30,787	-0.28%	大賣/
2023/07/17	107.2	186.20	35	185.81	182.00	72.2	29,625	0.24%	大買/
2023/07/14	37.6	185.72	34.9	186.18	187.00	2.7	29,371	0.01%
2023/07/13	29.1	172.30	45.5	173.91	175.50	-16.4	28,676	-0.06%
2023/07/12	22	170.52	24	170.50	171.00	-2	27,913	-0.01%
2023/07/11	5.5	169.36	3	170.17	169.00	2.5	27,712	0.01%
2023/07/10	4	168.88	5.2	169.83	167.00	-1.2	27,827	0.00%
2023/07/07	28	168.95	12	169.79	170.00	16	27,843	0.06%
2023/07/06	42	171.77	8.2	169.46	169.00	33.9	27,676	0.12%
2023/07/05	13.1	179.68	21	182.07	178.00	-7.9	27,240	-0.03%
2023/07/04	6.1	178.60	9	179.28	180.00	-3	27,075	-0.01%
2023/07/03	18	178.22	7	179.36	179.50	11	27,204	0.04%
2023/06/30	6	172.92	4	175.13	176.00	2	27,500	0.01%
2023/06/29	26.2	174.05	23	175.39	174.00	3.2	28,041	0.01%
2023/06/28	35	175.60	21	173.31	173.00	14	28,063	0.05%
2023/06/27	7	177.00	6	178.75	177.00	1	28,482	0.00%
2023/06/26	20.1	181.35	13	180.08	180.00	7.1	28,569	0.02%
2023/06/21	1	186.51	3	187.00	187.00	-2	29,175	-0.01%
2023/06/20	16	186.28	24	187.81	188.50	-8	29,637	-0.03%
2023/06/19	16.2	186.54	9.4	187.46	185.50	6.8	29,823	0.02%
2023/06/16	7.1	187.14	26	188.31	189.50	-19	30,056	-0.06%
2023/06/15	16.2	182.28	32	184.66	186.50	-15.9	29,855	-0.05%
2023/06/14	8.2	179.02	7.1	180.21	180.50	1.1	29,629	0.00%
2023/06/13	7	178.43	33.7	178.60	180.00	-26.7	29,512	-0.09%
2023/06/12	5.1	170.88	9.2	172.13	172.50	-4.1	29,054	-0.01%
2023/06/09	27.1	167.85	31.1	170.79	171.50	-4	28,957	-0.01%
2023/06/08	65.2	170.07	59	168.40	167.00	6.2	28,788	0.02%
2023/06/07	29	174.69	19	176.00	176.00	10	28,229	0.04%
2023/06/06	12	178.12	6.3	176.66	177.00	5.8	28,025	0.02%
2023/06/05	6.2	181.26	3	182.33	181.00	3.2	28,021	0.01%
2023/06/02	17	181.71	11	182.14	182.00	6	27,967	0.02%
2023/06/01	2.1	181.22	9	181.00	181.00	-6.9	27,935	-0.02%
2023/05/31	15	179.83	8	180.31	180.50	7	28,316	0.02%
2023/05/30	17	179.56	17	179.82	180.00	0	28,128	0.00%
2023/05/29	31.1	182.61	17	183.41	182.50	14.1	28,229	0.05%
2023/05/26	24.1	187.65	11	188.77	185.50	13.1	28,279	0.05%
2023/05/25	3	175.17	59.9	178.85	180.50	-56.9	27,771	-0.21%
2023/05/24	7	165.86	3.1	166.63	167.50	3.9	26,934	0.01%
2023/05/23	1	164.52	20	165.70	167.00	-19	26,869	-0.07%
2023/05/22	44.4	163.34	13.7	161.55	161.00	30.7	26,560	0.12%
2023/05/19	5	168.20	4	169.25	170.00	1	26,206	0.00%
2023/05/18	34	168.82	20	168.35	167.50	14	26,351	0.05%
2023/05/17	9	163.78	23.1	164.42	165.00	-14.1	26,099	-0.05%
2023/05/16	4	160.13	114.4	161.04	161.00	-110.4	25,638	-0.43%	大賣/鉅額交易
2023/05/15	16	157.78	22	156.73	156.00	-6	25,354	-0.02%
2023/05/12	5	156.70	14	159.43	160.00	-9	25,345	-0.04%
2023/05/11	17.7	158.48	19.1	156.37	156.00	-1.4	25,166	-0.01%
2023/05/10	2	157.25	9	158.06	158.00	-7	25,089	-0.03%
2023/05/09	20	159.43	26	159.96	160.50	-6	25,096	-0.02%
2023/05/08	16	160.03	49.7	160.67	161.00	-33.7	25,088	-0.13%
2023/05/05	17.1	149.77	131.5	151.65	152.50	-114.4	24,541	-0.47%	大賣/鉅額交易
2023/05/04	3	148.00	15	147.57	148.50	-12	24,440	-0.05%
2023/05/03	9.5	144.34	31	146.79	147.00	-21.5	24,546	-0.09%
2023/05/02	25	145.50	37.2	144.88	143.50	-12.2	24,416	-0.05%
2023/04/28	14	144.64	67.8	144.33	145.00	-53.8	24,457	-0.22%
2023/04/27	10	136.70	7	136.79	136.50	3	23,763	0.01%
2023/04/26	53.1	137.91	69.5	136.51	139.00	-16.4	23,835	-0.07%
2023/04/25	19.2	135.42	34.1	137.80	135.00	-14.9	23,701	-0.06%
2023/04/24	12.1	138.34	22.1	138.98	139.50	-10	23,545	-0.04%
2023/04/21	6.2	137.09	11.3	138.35	136.50	-5.1	23,472	-0.02%
2023/04/20	25	135.32	15.1	135.77	135.50	9.9	23,368	0.04%
2023/04/19	36.2	133.83	10	133.15	132.50	26.2	23,543	0.11%
2023/04/18	13.1	137.04	2	137.75	136.50	11.1	23,617	0.05%
2023/04/17	5	138.60	2	139.50	139.00	3	23,761	0.01%
2023/04/14	11.1	139.14	1	139.50	139.00	10.1	23,949	0.04%
2023/04/13	12.1	139.96	4	140.50	139.50	8.1	23,954	0.03%
2023/04/12	15	142.57	9.1	141.90	142.00	6	23,932	0.02%
2023/04/11	4.6	143.84	15	143.63	143.00	-10.4	23,978	-0.04%
2023/04/10	8	144.00	6	144.83	144.50	2	24,062	0.01%