台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1197.302.6197.78197.95-2.511,376-0.02%
2025/02/205.4196.261196.50196.554.311,3620.04%
2025/02/195.7197.631.4197.80197.304.311,3540.04%
2025/02/180197.103.3197.43197.65-3.211,280-0.03%
2025/02/170.2196.140.2196.52196.95011,3480.00%
2025/02/147.6194.2300.00194.007.611,3070.07%
2025/02/130.8196.8400.00196.350.811,3610.01%
2025/02/120.5197.361.3198.01197.20-0.911,331-0.01%
2025/02/114197.3300.00197.50411,4310.04%
2025/02/104.2196.711197.65196.303.211,5730.03%
2025/02/070.9198.032197.63198.55-1.111,578-0.01%
2025/02/061.3198.001.1197.60197.650.211,6530.00%
2025/02/054196.425.1197.30196.80-1.111,588-0.01%
2025/02/045.1194.082.3194.00193.852.911,6600.02%
2025/02/0317.5192.291191.85192.7016.511,5750.14%
2025/01/2213201.0011.5201.08201.301.611,0510.01%
2025/01/200.2198.151.5198.43198.30-1.311,062-0.01%
2025/01/170.1195.978195.63196.30-7.911,074-0.07%
2025/01/160.1197.655.6197.71198.05-5.510,979-0.05%
2025/01/1513.9194.3000.00194.1013.910,8600.13%
2025/01/142.6195.2100.00195.602.610,7920.02%
2025/01/133.2195.1700.00194.403.211,1490.03%
2025/01/102199.051199.30199.00110,9600.01%
2025/01/091200.0300.00199.05111,1180.01%
2025/01/080.4201.5200.00201.350.411,2240.00%
2025/01/070.5204.811.7204.92204.40-1.211,195-0.01%
2025/01/060.2201.4510.3200.06202.15-10.111,134-0.09%
2025/01/035.1195.315.2196.40196.00-0.110,9120.00%
2025/01/0217.2194.4012194.15194.055.210,9520.05%
2024/12/310.1196.4200.00195.750.110,9620.00%
2024/12/302198.1800.00197.80210,9790.02%
2024/12/2700.002.7198.71198.90-2.710,992-0.02%
2024/12/2500.001198.30198.40-111,204-0.01%
2024/12/2400.005.5197.82197.80-5.511,384-0.05%
2024/12/230.2195.847.1196.86197.25-6.911,441-0.06%
2024/12/201.4192.5500.00192.601.411,4210.01%
2024/12/190.8194.182194.18194.40-1.211,368-0.01%
2024/12/182196.502196.88197.10011,3780.00%
2024/12/1700.0014.2197.99197.10-14.211,404-0.12%
2024/12/160.1197.020.2197.25196.10-0.111,4020.00%
2024/12/130.2194.931195.30195.30-0.811,378-0.01%
2024/12/120.1195.159.8195.29195.15-9.711,378-0.09%
2024/12/110.1193.6700.00192.900.111,5560.00%
2024/12/101.2195.0900.00194.601.211,5280.01%
2024/12/090196.150.1195.85196.00-0.111,6080.00%
2024/12/0600.001196.00195.75-111,784-0.01%
2024/12/050.2196.401.5195.99196.50-1.311,813-0.01%
2024/12/040195.304.1194.69195.45-4.111,836-0.03%
2024/12/0200.001.2190.51191.70-1.212,219-0.01%
2024/11/2900.002186.80187.25-212,177-0.02%
2024/11/280.7186.450.2186.85186.800.512,1760.00%
2024/11/276.6187.8900.00187.106.612,1370.05%
2024/11/260.6189.560.2189.80189.850.411,9950.00%
2024/11/250.4194.200.3194.45192.350.111,8940.00%
2024/11/220.1191.902.5193.06193.05-2.411,953-0.02%
2024/11/214.7189.1500.00189.354.711,9530.04%
2024/11/200.2191.5800.00191.450.211,7760.00%
2024/11/1900.001190.80192.25-111,771-0.01%
2024/11/181.2189.8700.00189.651.211,8240.01%
2024/11/150.2192.0900.00192.350.211,7560.00%
2024/11/143.7191.3800.00191.003.711,8530.03%
2024/11/133.3193.0800.00192.753.311,8420.03%
2024/11/122.6195.1000.00194.002.612,0000.02%
2024/11/113.6197.460.2198.50199.103.311,7440.03%
2024/11/0800.003.1199.58199.00-3.111,831-0.03%
2024/11/070.6197.0800.00197.450.612,0060.00%
2024/11/060.3195.983196.17195.20-2.712,212-0.02%
2024/11/050.3192.4200.00193.650.312,4630.00%
2024/11/040191.4500.00192.95013,3470.00%
2024/11/012.2188.842187.70190.500.214,1480.00%
2024/10/303192.581192.60191.80214,3150.01%
2024/10/294.5191.360.1190.55191.504.414,3130.03%
2024/10/280196.6110.1196.82196.05-10.114,060-0.07%
2024/10/251195.6100.00196.40114,0870.01%
2024/10/240194.931195.00194.80-114,042-0.01%
2024/10/232.1196.2300.00196.002.114,3390.01%
2024/10/224.5196.630.1196.18197.304.414,3900.03%
2024/10/210.1199.5000.00198.050.114,6020.00%
2024/10/181.2198.1111.4199.73198.10-10.214,655-0.07%
2024/10/170192.8200.00193.30014,4150.00%
2024/10/163.4192.451192.50193.002.414,4980.02%
2024/10/150.1196.401.2196.36196.40-1.114,422-0.01%
2024/10/141192.303192.00192.30-214,339-0.01%
2024/10/111.1191.563.7191.60192.15-2.614,407-0.02%
2024/10/090189.403189.97189.00-314,365-0.02%
2024/10/080.2186.6400.00187.250.214,2960.00%
2024/10/070.2187.201188.00188.15-0.814,396-0.01%
2024/10/041.1183.2200.00183.601.114,4610.01%
2024/10/012.1183.9000.00183.602.114,4750.01%
2024/09/305.2185.070.6184.15183.954.714,5290.03%
2024/09/273190.5500.00188.90314,4180.02%
2024/09/2600.003.1189.32189.30-3.114,319-0.02%
2024/09/2500.004.1187.72187.75-4.114,162-0.03%
2024/09/249182.757184.26185.00214,0370.01%
2024/09/2300.001.1182.91183.25-1.113,975-0.01%
2024/09/200182.9414183.08182.45-1413,992-0.10%
2024/09/1900.001180.00180.15-113,982-0.01%
2024/09/181.1177.729.3177.06177.85-8.114,067-0.06%
2024/09/163.2178.600179.05178.753.214,0840.02%
2024/09/132178.2300.00178.40214,1740.01%
2024/09/120.6178.057.3177.63178.30-6.714,521-0.05%
2024/09/111172.0000.00171.85114,3680.01%
2024/09/104.1172.2621171.93172.35-16.914,420-0.12%
2024/09/0931.5171.641170.60172.0530.514,3730.21%
2024/09/066.2174.252.7174.40174.753.514,3890.02%
2024/09/055173.491172.25172.30414,3720.03%
2024/09/0413.3171.9400.00171.2513.314,4060.09%
2024/09/0300.007180.72180.05-714,022-0.05%
2024/08/291180.3000.00180.50114,0860.01%
2024/08/280180.750.1182.35183.00-0.114,0560.00%
2024/08/270180.0500.00180.45014,1020.00%
2024/08/263.1181.220.4182.15181.252.714,1680.02%
2024/08/233.3180.220.2180.95180.953.214,0910.02%
2024/08/220180.950180.80180.85014,0510.00%
2024/08/212.1181.930.1182.15181.801.914,0580.01%
2024/08/201183.7500.00183.75113,9240.01%
2024/08/192183.602184.35183.65013,8450.00%
2024/08/160183.101183.05183.40-113,796-0.01%
2024/08/151179.367179.94179.35-613,649-0.04%
2024/08/1410181.003.2181.03180.756.813,5700.05%
2024/08/130.1178.514.6178.67178.50-4.513,336-0.03%
2024/08/121.2178.772177.70178.05-0.813,356-0.01%
2024/08/093.2175.064.1175.79175.85-113,306-0.01%
2024/08/085.3170.726.1170.65170.55-0.813,046-0.01%
2024/08/076.4172.315.5172.32174.150.912,7680.01%
2024/08/0618.6166.492.2166.30167.5016.512,3990.13%
2024/08/0517.3162.572.8164.59158.7514.511,4320.13%
2024/08/026.8175.5500.00174.706.810,6090.06%
2024/08/0100.000.2184.25184.00-0.210,2190.00%
2024/07/310.2180.7100.00180.850.210,1280.00%
2024/07/300.1178.632178.90180.60-1.910,071-0.02%
2024/07/290181.351.1181.26180.60-1.19,957-0.01%
2024/07/263.8178.260.1179.10179.003.89,8660.04%
2024/07/230.4184.883.2185.01186.30-2.89,562-0.03%
2024/07/222.9181.776.6181.11180.70-3.79,450-0.04%
2024/07/190.2187.601.5187.71186.25-1.39,175-0.01%
2024/07/181.5189.7400.00190.601.59,0290.02%
2024/07/172.8194.5100.00194.102.88,8210.03%
2024/07/150196.722197.40196.70-29,019-0.02%
2024/07/128.2197.3400.00196.358.28,9650.09%
2024/07/112.1201.0500.00202.752.18,8570.02%
2024/07/102.1196.554.3196.15198.35-2.28,971-0.02%
2024/07/090197.640196.85197.6508,9830.00%
2024/07/083193.782196.26197.8518,8230.01%
2024/07/052.6192.7200.00191.802.68,6060.03%
2024/07/041191.704192.00192.50-38,531-0.04%
2024/07/0300.001186.70187.60-18,456-0.01%
2024/07/022185.4100.00185.3528,4430.02%
2024/07/010186.751187.90186.60-18,429-0.01%
2024/06/280.2185.0500.00186.450.28,4290.00%
2024/06/270.1184.900183.90185.300.18,4490.00%
2024/06/260185.7400.00185.3508,4760.00%
2024/06/251.1182.611181.45183.900.18,3800.00%
2024/06/240.3184.646.1186.17184.00-5.88,236-0.07%
2024/06/210.2188.0400.00188.600.28,1250.00%
2024/06/205188.401188.80189.7548,0980.05%
2024/06/1916.1187.901187.50187.9515.18,0220.19%
2024/06/1800.002182.90183.00-27,932-0.03%
2024/06/170.1179.900.1179.70180.0007,9900.00%
2024/06/141178.950.1178.38180.000.97,9980.01%
2024/06/130.1180.251178.50178.95-18,188-0.01%
2024/06/120176.001176.40176.40-18,063-0.01%
2024/06/110.1173.4800.00173.300.18,0750.00%
2024/06/070.2172.8400.00172.850.28,1080.00%
2024/06/0600.002.5173.92174.20-2.58,239-0.03%
2024/06/051.2168.080.5167.72168.450.78,1720.01%
2024/06/040.2167.730.1167.90166.850.18,5780.00%
2024/06/0300.002169.49169.55-28,939-0.02%
2024/05/313.3167.420168.30166.003.29,0650.04%
2024/05/306.7168.061168.06167.905.69,2000.06%
2024/05/292.2171.490171.95170.852.19,4510.02%
2024/05/281.3172.940172.75173.201.39,4820.01%
2024/05/271.5172.171173.30172.950.59,5040.01%
2024/05/241.3170.280.2170.20170.601.19,5090.01%
2024/05/231.9171.242.2170.87171.30-0.39,6110.00%
2024/05/220169.9000.00170.0009,8310.00%
2024/05/210166.852166.18167.00-29,929-0.02%
2024/05/200.1166.810.2166.22167.20-0.110,0290.00%
2024/05/176167.0000.00167.25610,1380.06%
2024/05/162.4168.0400.00167.452.410,2100.02%
2024/05/150.1166.544.2166.37166.65-4.110,302-0.04%
2024/05/140.1164.054.1163.61164.40-410,754-0.04%
2024/05/132163.594.1163.39163.30-2.110,911-0.02%
2024/05/100.1161.380.5161.40161.65-0.410,9080.00%
2024/05/090.5160.7100.00160.500.510,8870.00%
2024/05/080159.9500.00160.70010,9150.00%
2024/05/070159.912160.10160.10-210,975-0.02%
2024/05/061.3159.647.1159.57159.20-5.911,315-0.05%
2024/05/030.2157.001.1157.80156.95-0.911,435-0.01%
2024/05/021.3156.1500.00156.151.311,7750.01%
2024/04/300.1159.091159.00158.25-0.911,907-0.01%
2024/04/290158.632.1157.36158.80-2.111,948-0.02%
2024/04/254.1154.0000.00153.504.112,3720.03%
2024/04/241155.454155.55156.35-312,412-0.02%
2024/04/231152.100.3152.15151.900.712,8900.01%
2024/04/220.1150.7310.9150.65150.45-10.813,165-0.08%
2024/04/192.7152.2500.00150.902.713,2140.02%
2024/04/180158.2000.00158.95012,8160.00%
2024/04/170.1156.5000.00157.400.112,8000.00%
2024/04/160.6155.452156.20155.65-1.512,784-0.01%
2024/04/151.2160.2400.00160.001.212,6010.01%
2024/04/121162.300.1162.60162.100.912,6260.01%
2024/04/110.1162.0800.00162.500.112,5960.00%
2024/04/100.2163.1300.00163.000.212,6000.00%
2024/04/0900.006162.44163.25-612,737-0.05%
2024/04/081.3159.2500.00159.451.312,7010.01%
2024/04/031.2158.520.1158.65158.551.212,8250.01%
2024/04/0200.001.9159.19159.65-1.912,995-0.01%
2024/04/013157.601158.40157.40213,3720.01%
2024/03/2900.001157.70157.90-113,564-0.01%
2024/03/280.1157.0300.00156.900.113,5670.00%
2024/03/270.1157.3000.00157.650.113,6180.00%
2024/03/261.1157.361.7158.25157.60-0.613,6340.00%
2024/03/251157.841157.90157.50013,6360.00%
2024/03/220.1157.1600.00157.200.113,5860.00%
2024/03/2100.006156.14157.40-613,584-0.04%
2024/03/200.2154.204153.19153.20-3.913,558-0.03%
2024/03/193153.851154.30154.05213,9240.01%
2024/03/181153.551153.50154.40013,8300.00%
2024/03/152.1154.0900.00153.002.113,6230.02%
2024/03/140.2155.001.1155.00155.10-113,532-0.01%
2024/03/130.1155.451155.60155.25-0.913,611-0.01%
2024/03/121153.551.2154.22154.50-0.213,4430.00%
2024/03/111.3153.390.6153.80152.900.713,3180.01%
2024/03/080.1154.0020154.98154.45-19.913,181-0.15%
2024/03/0700.002.9151.81152.30-2.912,772-0.02%
2024/03/060147.161148.20148.85-112,366-0.01%
2024/03/053.4148.040.1148.30148.153.312,2730.03%
2024/03/0400.006.6146.52146.95-6.612,111-0.05%
2024/03/011.1143.0200.00142.801.111,8650.01%
2024/02/291142.900.2143.10143.300.811,8770.01%
2024/02/270.2143.127.1143.35143.35-6.911,985-0.06%
2024/02/261143.7500.00143.95111,9900.01%
2024/02/230.1143.905143.51143.75-4.911,929-0.04%
元大台灣50 相關文章