台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    5,682
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18081.1000.0081.0007,2160.00%
2025/02/1700.00081.5081.3007,2830.00%
2025/02/1400.002.381.1980.90-2.37,350-0.03%
2025/02/1300.00280.8080.90-27,413-0.03%
2025/02/12079.90279.9580.00-27,370-0.03%
2025/02/11278.95179.8079.1017,3960.01%
2025/02/101179.0000.0079.40117,3850.15%
2025/02/07079.7000.0079.6007,3920.00%
2025/02/061.279.1300.0079.801.27,3990.02%
2025/02/0500.00479.3079.20-47,407-0.05%
2025/02/030.279.20279.1579.20-1.87,442-0.02%
2025/01/2200.00478.7078.40-47,306-0.05%
2025/01/20278.1000.0077.8027,2570.03%
2025/01/172.178.0100.0078.502.17,3070.03%
2025/01/1600.00378.8078.80-37,298-0.04%
2025/01/153.178.04178.6077.702.17,2770.03%
2025/01/14179.00379.2379.00-27,261-0.03%
2025/01/10378.17278.9078.5017,2970.01%
2025/01/0900.00279.2078.60-27,462-0.03%
2025/01/08678.4300.0078.7067,5280.08%
2025/01/077.179.54381.7079.504.17,3430.06%
2025/01/060.180.30280.3080.90-27,163-0.03%
2025/01/03379.2700.0079.6036,9660.04%
2025/01/029.179.82479.9579.905.16,8530.08%
2024/12/310.181.2700.0080.900.16,7430.00%
2024/12/27082.7000.0082.8006,9010.00%
2024/12/20581.7000.0081.0057,3210.07%
2024/12/193.182.68182.6082.702.17,1390.03%
2024/12/18083.9000.0084.1007,1560.00%
2024/12/17183.6000.0083.6017,1460.01%
2024/12/13084.1000.0084.3007,0930.00%
2024/12/09185.20184.6084.6007,4240.00%
2024/12/0400.00086.0086.5007,6250.00%
2024/12/020.385.1000.0085.600.37,7850.00%
2024/11/29185.30184.5084.5007,8100.00%
2024/11/280.186.50086.4085.900.17,9670.00%
2024/11/27086.4000.0086.5008,0620.00%
2024/11/26185.60186.0086.1008,1250.00%
2024/11/21184.80185.5085.5008,1380.00%
2024/11/20184.401.585.2086.00-0.58,085-0.01%
2024/11/19284.05284.7084.7008,0230.00%
2024/11/185.184.5100.0084.905.17,9850.06%
2024/11/14086.30086.3086.0007,9380.00%
2024/11/130.186.9000.0086.900.17,9170.00%
2024/11/12585.9000.0086.0057,9330.06%
2024/11/11586.7000.0087.0057,8950.06%
2024/11/080.287.5500.0087.300.27,9370.00%
2024/11/07088.7000.0088.2008,0510.00%
2024/11/06089.6000.0088.7008,2540.00%
2024/11/0400.001088.5088.70-108,576-0.12%
2024/10/29089.4000.0089.1009,4500.00%
2024/10/2800.000.189.7089.80-0.19,5560.00%
2024/10/241089.0000.0089.80109,8360.10%
2024/10/21089.9000.0089.50010,3300.00%
2024/10/1800.000.190.0089.70-0.110,4650.00%
2024/10/1100.00187.8086.60-110,663-0.01%
2024/10/080.286.8500.0087.300.210,6940.00%
2024/09/301087.9000.0087.201010,6140.09%
2024/09/25089.100.189.3189.70-0.110,5190.00%
2024/09/2400.0010.189.0089.50-10.110,548-0.10%
2024/09/23188.0000.0087.90110,6080.01%
2024/09/2000.000.188.2088.10-0.110,6370.00%
2024/09/1900.000.187.5087.80-0.110,6350.00%
2024/09/1600.000.186.4086.50-0.110,7110.00%
2024/09/1300.00087.3087.20010,7480.00%
2024/09/1100.00186.8086.10-110,756-0.01%
2024/09/10187.0000.0087.00110,6860.01%
2024/09/04082.6000.0081.70010,5320.00%
2024/08/2900.000.183.0082.20-0.110,4290.00%
2024/08/230.181.9000.0081.800.111,0000.00%
2024/08/22081.5000.0082.00011,0900.00%
2024/08/200.180.5000.0080.600.111,2240.00%
2024/08/120.281.4000.0082.000.212,2000.00%
2024/08/0900.002.182.0081.80-2.112,239-0.02%
2024/08/0800.00178.9079.20-112,176-0.01%
2024/08/07278.1000.0078.30212,0310.02%
2024/08/0600.00178.5078.90-111,970-0.01%
2024/08/050.376.8000.0077.200.311,7250.00%
2024/08/022.278.8200.0079.202.211,4470.02%
2024/08/012.278.5900.0079.902.211,3330.02%
2024/07/2600.00189.1087.20-110,701-0.01%
2024/07/22188.301.188.2588.30-0.110,3880.00%
2024/07/1800.00187.4087.40-110,173-0.01%
2024/07/170.284.50184.5084.80-0.810,018-0.01%
2024/07/16285.25285.5084.90010,0600.00%
2024/07/1500.00085.8086.50010,0040.00%
2024/07/12086.20185.5085.70-110,081-0.01%
2024/07/11085.30185.7085.50-110,092-0.01%
2024/07/1000.00184.5084.70-110,177-0.01%
2024/07/0900.000.284.3084.70-0.210,1490.00%
2024/07/0800.000.183.8083.70-0.110,1450.00%
2024/07/05183.7000.0084.20110,1340.01%
2024/07/0400.006.183.3784.20-6.110,123-0.06%
2024/07/0300.000.282.0082.00-0.210,0510.00%
2024/07/01181.1000.0081.5019,9720.01%
2024/06/28082.0000.0081.30010,0460.00%
2024/06/271.181.44081.2081.901.19,9920.01%
2024/06/26082.50182.4082.70-110,280-0.01%
2024/06/2500.001.183.0283.20-1.110,454-0.01%
2024/06/2400.001.182.0482.90-1.110,533-0.01%
2024/06/20180.70181.0081.00010,4900.00%
2024/06/1400.001.181.9581.70-1.110,802-0.01%
2024/06/1300.00680.7080.90-610,821-0.06%
2024/06/120.179.901.180.5880.30-110,939-0.01%
2024/06/0700.00180.1080.30-111,132-0.01%
2024/06/0600.00180.4080.30-111,099-0.01%
2024/06/0500.00179.3079.50-111,084-0.01%
2024/06/0400.000.179.6079.30-0.111,0930.00%
2024/05/31678.22779.9480.00-110,861-0.01%
2024/05/3000.000.277.0077.00-0.210,3930.00%
2024/05/292.177.650.577.5076.801.610,2830.02%
2024/05/28178.6000.0078.50110,1250.01%
2024/05/27079.3000.0079.60010,1320.00%
2024/05/2400.000.279.7079.10-0.210,0630.00%
2024/05/2300.002.280.8080.80-2.29,950-0.02%
2024/05/2200.00180.2080.30-19,702-0.01%
2024/05/2100.00078.7079.2009,4540.00%
2024/05/1600.003.180.1779.80-3.19,061-0.03%
2024/05/1500.000.178.8279.10-0.18,9000.00%
2024/05/140.278.2100.0078.300.28,9010.00%
2024/05/1300.006.577.8978.20-6.58,820-0.07%
2024/05/100.277.0000.0077.200.28,7460.00%
2024/05/09276.3500.0076.3028,7490.02%
2024/05/06077.701.177.7377.60-1.18,597-0.01%
2024/05/02175.9000.0076.0018,3920.01%
2024/04/2900.00177.5077.30-18,185-0.01%
2024/04/26175.801.376.2076.50-0.38,1530.00%
2024/04/25176.2000.0076.1018,1360.01%
2024/04/24177.20177.0077.0008,1290.00%
2024/04/23078.40178.7078.40-18,145-0.01%
2024/04/2200.000.378.2178.90-0.38,1940.00%
2024/04/19075.7000.0076.0008,0270.00%
2024/04/18076.701.576.7376.80-1.57,919-0.02%
2024/04/1700.00175.6075.40-17,794-0.01%
2024/04/12176.00276.3076.80-17,557-0.01%
2024/04/01076.8000.0076.5007,5630.00%
2024/03/29177.5000.0077.5017,5190.01%
2024/03/270.275.3500.0076.600.26,9920.00%
2024/03/26174.6000.0075.5016,9180.01%
2024/03/2500.000.275.6075.60-0.26,8590.00%
2024/03/22175.20075.4075.4016,9810.01%
2024/03/18276.6000.0076.3026,7140.03%
2024/03/130.377.60277.7578.00-1.76,418-0.03%
2024/03/1200.000.176.5076.60-0.16,2470.00%
2024/03/110.275.90175.9076.60-0.86,271-0.01%
2024/03/081.375.68275.7075.70-0.76,321-0.01%
2024/03/070.276.35176.6076.80-0.86,384-0.01%
2024/03/0600.000.376.0076.50-0.36,581-0.01%
2024/03/05175.7000.0075.9017,1470.01%
2024/03/0400.00176.3076.20-17,450-0.01%
2024/03/010.175.9000.0075.800.17,8080.00%
2024/02/291075.00076.2076.70108,1550.12%
2024/02/2700.00075.2075.3008,4180.00%
2024/02/26275.4000.0075.5028,6750.02%
2024/02/230.175.7000.0075.800.18,8950.00%
統一 相關文章