台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.49%
  • 成交量
    9,020
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.85333.6233.95-214,212-0.01%
2025/02/20233.3500.0033.45214,1820.01%
2025/02/19233.501.133.5533.650.914,2510.01%
2025/02/180.133.0000.0033.000.114,1650.00%
2025/02/1700.001.133.6533.40-1.114,193-0.01%
2025/02/1400.00333.2333.00-314,123-0.02%
2025/02/1300.000.132.3032.75-0.113,9890.00%
2025/02/12230.9500.0031.00213,7430.01%
2025/02/1000.00130.4030.25-113,755-0.01%
2025/02/07430.0800.0029.95413,7240.03%
2025/02/06130.70030.6030.75113,6620.01%
2025/02/043.130.52130.6030.502.113,6350.02%
2025/02/031.131.210.131.8031.25113,5620.01%
2025/01/2200.00332.1032.35-313,360-0.02%
2025/01/20532.1000.0032.35513,2490.04%
2025/01/1700.009.232.3132.95-9.213,175-0.07%
2025/01/16231.40331.4731.50-112,800-0.01%
2025/01/15431.340.131.6030.953.912,5970.03%
2025/01/14230.503.130.2930.45-1.112,340-0.01%
2025/01/13128.25128.8028.70012,0250.00%
2025/01/102.228.5700.0028.302.211,8190.02%
2025/01/09128.7000.0028.60111,9350.01%
2025/01/0832.129.55129.3529.3031.111,8010.26%
2025/01/072.230.1500.0029.952.211,6760.02%
2025/01/06431.290.131.3531.253.911,5070.03%
2025/01/03530.003030.5029.55-2511,250-0.22%
2025/01/023529.45229.7029.903311,2440.29%
2024/12/301030.350.130.3030.109.911,2320.09%
2024/12/27230.65130.8031.00111,1550.01%
2024/12/26430.9800.0030.90411,2090.04%
2024/12/252931.75631.8330.952311,3930.20%
2024/12/24431.6300.0031.35411,2950.04%
2024/12/2300.000.131.5031.10-0.111,2170.00%
2024/12/2027.131.471131.8631.0516.110,9100.15%
2024/12/193.132.550.133.4032.903.110,4900.03%
2024/12/18332.9300.0033.35310,3840.03%
2024/12/17133.00233.3033.00-110,200-0.01%
2024/12/1600.0010.133.2533.20-10.110,118-0.10%
2024/12/136134.05133.7033.606010,0460.60%
2024/12/123034.99134.9034.70299,9920.29%
2024/12/117936.083035.9536.00499,8930.50%
2024/12/1011.136.6800.0036.7011.19,8520.11%
2024/12/097.237.07137.8036.906.29,7750.06%
2024/12/0623.137.411037.5037.5013.19,7760.13%
2024/12/0542.338.1000.0037.9042.39,8030.43%
2024/12/040.138.8000.0038.700.19,9310.00%
2024/12/03139.0000.0039.65110,2500.01%
2024/11/29238.5800.0038.70210,4970.02%
2024/11/28239.4500.0039.25210,8710.02%
2024/11/274639.80539.5539.354110,8210.38%
2024/11/26440.38241.0040.10210,7860.02%
2024/11/250.140.0500.0040.350.110,7290.00%
2024/11/221.140.0100.0040.001.110,6020.01%
2024/11/21640.2000.0040.20610,5580.06%
2024/11/20240.80240.8540.90010,5890.00%
2024/11/19141.0000.0041.45110,5950.01%
2024/11/1800.006.241.9642.05-6.210,721-0.06%
2024/11/1500.00139.9540.35-110,561-0.01%
2024/11/145.439.6800.0039.605.410,6200.05%
2024/11/13140.2500.0040.55110,5910.01%
2024/11/12341.0000.0040.95310,7040.03%
2024/11/11142.1500.0042.40110,6900.01%
2024/11/08144.05142.7542.85010,6760.00%
2024/11/0700.003.143.1043.30-3.110,746-0.03%
2024/11/06142.2500.0042.10110,7920.01%
2024/11/0500.00142.0042.20-110,838-0.01%
2024/11/01341.3300.0041.70311,2570.03%
2024/10/30141.80241.9841.70-111,339-0.01%
2024/10/29241.70141.9541.85111,3740.01%
2024/10/28341.3500.0042.30311,4050.03%
2024/10/24240.80241.4041.40011,4380.00%
2024/10/23241.0000.0040.95211,5010.02%
2024/10/224.141.0800.0041.354.111,5030.04%
2024/10/212.142.3600.0041.852.111,5740.02%
2024/10/1700.001.143.4442.90-1.111,913-0.01%
2024/10/160.142.101042.2542.25-9.912,159-0.08%
2024/10/15242.95142.9542.65112,1390.01%
2024/10/140.142.502.142.5543.10-212,201-0.02%
2024/10/1100.00143.5543.45-112,488-0.01%
2024/10/0900.00143.9543.60-112,644-0.01%
2024/10/08144.6000.0044.65112,7350.01%
2024/10/0700.002.345.2245.45-2.312,708-0.02%
2024/10/0100.00245.7346.10-212,529-0.02%
2024/09/30346.4300.0046.00312,5800.02%
2024/09/27345.921.145.9546.401.912,5180.02%
2024/09/2600.00443.8043.50-412,350-0.03%
2024/09/2500.003.143.5143.40-3.112,324-0.03%
2024/09/2400.00542.6042.85-512,308-0.04%
2024/09/23043.0500.0042.85012,5910.00%
2024/09/20042.90643.1042.90-612,882-0.05%
2024/09/19741.993.142.7042.953.912,9310.03%
2024/09/18842.451442.2042.15-613,053-0.05%
2024/09/1611.142.201.142.1142.1510.113,3400.08%
2024/09/131.141.521141.3641.70-9.913,374-0.07%
2024/09/12639.8000.0040.30613,3720.04%
2024/09/11139.851.139.1939.80-0.113,4350.00%
2024/09/1019.138.962938.7738.85-9.913,364-0.07%
2024/09/09739.351039.2539.40-313,297-0.02%
2024/09/0615.140.0000.0040.0515.113,2180.11%
2024/09/0512740.10239.8539.3512513,1640.95% 大買/鉅額交易
2024/09/0416240.9500.0040.5016213,0291.24% 大買/鉅額交易
2024/09/0363.343.5800.0043.4063.312,8160.49%
2024/09/024244.5900.0044.404212,8390.33%
2024/08/30045.7000.0045.30012,8410.00%
2024/08/292145.4500.0045.602112,7760.16%
2024/08/288045.6000.0045.858013,1020.61%
2024/08/27145.85146.1546.00013,7050.00%
2024/08/2600.00346.2546.60-314,350-0.02%
2024/08/23345.9000.0045.75314,7620.02%
2024/08/21145.750.246.1046.000.915,6920.01%
2024/08/204345.55145.5545.854215,9420.26%
2024/08/194046.4000.0046.404015,9770.25%
2024/08/154046.25146.7046.203916,3720.24%
2024/08/1400.00547.5547.35-516,277-0.03%
2024/08/13108.146.7100.0045.85108.116,1380.67% 大買/鉅額交易
2024/08/12247.0000.0047.35216,1240.01%
2024/08/0900.00546.6546.95-516,132-0.03%
2024/08/080.146.970.347.4046.40-0.215,9950.00%
2024/08/0700.00147.5047.50-115,865-0.01%
2024/08/06145.905.145.9746.80-4.115,834-0.03%
2024/08/0547.545.652.345.8845.9545.215,6880.29%
2024/08/0281.148.4500.0048.4581.115,4390.53%
2024/08/011149.62549.6049.80615,3570.04%
2024/07/31549.350.349.5550.004.715,3500.03%
2024/07/30149.05149.0049.55015,3570.00%
2024/07/265349.5500.0049.705315,3320.35%
2024/07/23350.17150.1050.30215,2870.01%
2024/07/2200.000.450.0050.30-0.415,2230.00%
2024/07/197.349.99550.1050.402.315,0950.02%
2024/07/181050.85350.8350.70714,9300.05%
2024/07/171350.165.250.2250.407.814,6670.05%
2024/07/16549.0300.0048.90514,4740.03%
2024/07/15849.88150.2049.65714,3940.05%
2024/07/12350.277.149.9950.10-4.114,343-0.03%
2024/07/11347.971.248.5548.701.814,0850.01%
2024/07/103.148.0900.0048.003.114,0100.02%
2024/07/09648.71248.5048.50413,9220.03%
2024/07/05548.850.249.1548.804.813,8830.03%
2024/07/0400.003.148.9249.45-3.113,851-0.02%
2024/07/034.148.22148.3048.453.113,8470.02%
2024/07/021.248.4000.0048.201.213,9010.01%
2024/06/281149.930.149.7549.3010.913,7400.08%
2024/06/274.248.5400.0049.004.213,7040.03%
2024/06/26239.249.771050.0049.20229.213,4011.71% 大買/鉅額交易
2024/06/259.249.9400.0050.009.213,0670.07%
2024/06/249.150.3900.0050.109.112,8590.07%
2024/06/2111.351.03151.5051.0010.312,7170.08%
2024/06/20350.70250.8050.80112,3260.01%
2024/06/194250.01350.0349.903912,2140.32%
2024/06/186050.20150.0050.305912,1910.48%
2024/06/14350.3300.0050.70312,1690.02%
2024/06/130.250.3700.0050.100.212,1780.00%
2024/06/126.450.6600.0050.106.412,8640.05%
2024/06/11251.151051.0050.80-812,818-0.06%
2024/06/071050.2000.0050.801012,7800.08%
2024/06/0610550.4100.0050.4010512,5890.83% 大買/鉅額交易
2024/06/0511351.1000.0051.0011312,3800.91% 大買/鉅額交易
2024/06/042.151.501.751.4651.700.412,3520.00%
2024/06/033.152.2700.0052.203.112,0480.03%
2024/05/31153.101.153.3153.20-0.111,8850.00%
2024/05/306.252.12152.1053.205.211,3680.05%
2024/05/296.253.23153.3053.105.210,8080.05%
2024/05/28154.801.254.7754.30-0.210,3990.00%
2024/05/271.152.7300.0055.001.19,9500.01%
2024/05/24852.8400.0053.1089,6500.08%
2024/05/234.253.9000.0053.704.29,3250.05%
2024/05/2223.454.6300.0054.5023.49,1980.25%
2024/05/215.155.7800.0055.705.18,8280.06%
2024/05/17156.80257.5556.50-18,663-0.01%
2024/05/1500.001.656.9856.80-1.68,508-0.02%
2024/05/1400.00156.7056.80-18,490-0.01%
2024/05/13156.5000.0056.4018,4760.01%
2024/05/1000.000.257.0157.00-0.28,4350.00%
2024/05/09256.3500.0056.3028,3890.02%
2024/05/08356.8000.0056.7038,3630.04%
2024/05/07257.0000.0056.9028,3200.02%
2024/05/0600.001.857.7157.70-1.88,222-0.02%
2024/05/030.157.0000.0056.800.18,1390.00%
2024/04/2900.003.157.0957.60-3.17,911-0.04%
2024/04/261.155.56355.9355.60-1.97,851-0.02%
2024/04/251.155.7000.0055.801.17,9070.01%
2024/04/24256.40056.9056.4027,9410.03%
2024/04/22256.951.156.8457.300.98,1800.01%
2024/04/19154.60455.1355.00-38,049-0.04%
2024/04/18155.10154.9055.8007,9020.00%
2024/04/17155.20155.0055.0007,8970.00%
2024/04/160.156.100.555.9655.50-0.47,807-0.01%
2024/04/12156.8000.0057.4017,6180.01%
2024/04/11157.2000.0057.2017,5010.01%
2024/04/1000.00158.7058.30-17,431-0.01%
2024/04/091.858.44358.5058.60-1.27,407-0.02%
2024/04/08157.20357.6057.70-27,293-0.03%
2024/04/01357.235.357.2157.50-2.37,110-0.03%
2024/03/290.156.300.156.3056.0006,9810.00%
2024/03/282.255.31255.1055.100.26,8890.00%
2024/03/271.256.2200.0056.001.26,8540.02%
2024/03/2600.003.256.0956.40-3.26,859-0.05%
2024/03/250.255.005.155.2055.30-4.96,806-0.07%
2024/03/22854.9100.0054.8086,8300.12%
2024/03/21255.1510.555.2955.00-8.56,805-0.12%
2024/03/204.153.851253.8653.60-7.96,828-0.12%
2024/03/190.155.105.255.1255.00-5.16,727-0.08%
2024/03/1800.00255.0055.00-26,693-0.03%
2024/03/156.254.8900.0054.506.26,6180.09%
2024/03/1400.000.156.3056.40-0.15,8150.00%
2024/03/131.155.6100.0055.601.15,7320.02%
2024/03/12256.55156.5056.7015,6030.02%
2024/03/07456.351056.0056.50-65,409-0.11%
2024/03/06157.1000.0056.3015,3330.02%
2024/03/052157.501.757.0456.9019.35,3550.36%
2024/03/041.157.8200.0058.001.15,2860.02%
2024/03/011158.6000.0058.50115,2930.21%
2024/02/29458.8500.0059.7045,3110.08%
2024/02/27258.9000.0058.9025,2500.04%
2024/02/26159.800.859.9059.900.25,1540.00%
2024/02/236.659.92159.9259.705.65,1900.11%
政策友善+消費力提升 中國新能源車在東南亞走向高端市場Anue鉅亨-4天前
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-4天前
南亞 相關文章