台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股▼1.27%
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21528.62128.7528.80430,4920.01%
2025/02/20629.181028.8729.25-430,050-0.01%
2025/02/19628.68328.6829.20329,3980.01%
2025/02/18728.94828.3328.50-128,6970.00%
2025/02/1710029.7311429.1528.80-1427,723-0.05% 大賣/
2025/02/143127.6345.228.5128.75-14.224,388-0.06%
2025/02/131226.051326.0526.15-122,6890.00%
2025/02/12524.5100.0024.50522,2500.02%
2025/02/1100.00325.1325.00-322,120-0.01%
2025/02/101724.861224.7424.75521,7830.02%
2025/02/07023.8000.0023.70021,1190.00%
2025/02/06023.50523.6023.90-521,165-0.02%
2025/02/05523.4400.0023.55521,2120.02%
2025/02/04323.5500.0023.40321,2560.01%
2025/02/03323.6300.0023.55321,3590.01%
2025/01/22524.3000.0024.50521,3470.02%
2025/01/21124.2000.0024.25121,2610.00%
2025/01/20223.5000.0023.80221,1170.01%
2025/01/17223.05223.0523.30021,0750.00%
2025/01/1600.00123.0523.05-121,0250.00%
2025/01/15222.8700.0022.85221,0390.01%
2025/01/14022.2500.0022.50020,7750.00%
2025/01/13121.7000.0021.95120,7560.00%
2025/01/10122.0500.0022.15120,5970.00%
2025/01/09222.35422.1522.05-220,615-0.01%
2025/01/08122.50522.4222.60-420,373-0.02%
2025/01/07123.5500.0023.10119,9890.01%
2025/01/031123.26423.8523.10720,0000.03%
2024/12/31024.00124.0023.70-119,658-0.01%
2024/12/30124.5000.0024.25119,4460.01%
2024/12/27424.9000.0024.85419,2560.02%
2024/12/26124.75225.2825.10-119,183-0.01%
2024/12/25924.63424.5024.70518,8350.03%
2024/12/24124.8500.0024.70118,0790.01%
2024/12/23424.8400.0024.60417,4530.02%
2024/12/20524.3000.0024.40516,5640.03%
2024/12/19225.0500.0025.05215,7420.01%
2024/12/1800.001224.1924.60-1215,520-0.08%
2024/12/17224.301024.3024.40-815,332-0.05%
2024/12/16125.072224.9224.65-2115,197-0.14%
2024/12/12226.1000.0026.10214,9130.01%
2024/12/062525.7600.0025.402513,9760.18%
2024/12/0500.00525.2625.25-513,529-0.04%
2024/12/04125.3000.0025.25113,4530.01%
2024/12/03125.30225.7025.90-113,350-0.01%
2024/12/02625.70125.5025.50513,0620.04%
2024/11/290.126.3500.0026.100.112,5600.00%
2024/11/28126.60227.0026.55-112,261-0.01%
2024/11/27327.9000.0027.50311,9360.03%
2024/11/26128.5000.0028.75111,6560.01%
2024/11/20129.000.128.7028.600.911,3770.01%
2024/11/1900.00228.3528.90-211,292-0.02%
2024/11/18227.8500.0027.90211,1790.02%
2024/11/134.127.70127.6027.603.110,8340.03%
2024/11/12128.55228.0528.05-110,673-0.01%
2024/11/111228.9100.0028.801210,3940.12%
2024/11/07130.60230.6030.65-19,955-0.01%
2024/11/0600.00129.6529.85-19,918-0.01%
2024/11/05429.5300.0029.70410,0600.04%
2024/11/04129.5500.0029.60110,2270.01%
2024/11/01229.30230.0530.10010,4870.00%
2024/10/30329.6000.0029.60310,4920.03%
2024/10/290.430.4000.0030.100.410,4080.00%
2024/10/280.230.80130.7530.80-0.810,374-0.01%
2024/10/250.130.9500.0031.000.110,3950.00%
2024/10/221.231.3300.0031.251.210,4370.01%
2024/10/21231.90231.9531.70010,3920.00%
2024/10/18331.9700.0031.80310,4600.03%
2024/10/16131.7000.0031.65110,7600.01%
2024/10/140.132.30032.3032.45010,5290.00%
2024/10/1115.132.05432.1532.0011.110,6850.10%
2024/10/090.133.0000.0032.850.110,5670.00%
2024/10/0810.233.8500.0033.9010.210,3370.10%
2024/10/0712.234.1000.0034.3512.210,3210.12%
2024/10/041234.3800.0034.451210,3270.12%
2024/10/012134.571234.8535.00910,2820.09%
2024/09/30134.80635.2235.00-510,280-0.05%
2024/09/2700.0060.135.3435.55-60.19,966-0.60%
2024/09/263.133.79134.0033.452.19,4930.02%
2024/09/2500.00533.9533.50-59,410-0.05%
2024/09/1900.000.132.3532.40-0.19,5480.00%
2024/09/1800.00131.8031.85-19,729-0.01%
2024/09/121.131.5500.0031.601.110,0760.01%
2024/09/102.131.7500.0030.752.110,2630.02%
2024/09/09031.50331.5531.90-310,265-0.03%
2024/09/0600.00132.8532.75-110,252-0.01%
2024/09/0500.00434.0833.50-410,245-0.04%
2024/09/0400.00233.3033.15-210,309-0.02%
2024/09/03335.0500.0034.80310,3280.03%
2024/08/301035.0500.0035.151010,4390.10%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/26134.8000.0034.80110,7020.01%
2024/08/2300.001034.0034.00-1010,816-0.09%
2024/08/2200.00133.8534.05-111,038-0.01%
2024/08/202.333.3500.0033.752.311,4190.02%
2024/08/1900.000.133.3033.30-0.111,7080.00%
2024/08/15333.0000.0032.90313,4890.02%
2024/08/1400.00133.3533.35-115,018-0.01%
2024/08/13133.30133.2533.30015,1090.00%
2024/08/12233.45233.5033.50015,2060.00%
2024/08/0900.00032.9533.00015,3070.00%
2024/08/082.132.1600.0032.302.115,3070.01%
2024/08/0700.00532.5833.10-515,373-0.03%
2024/08/06030.852429.5130.95-2415,290-0.16%
2024/08/05130.8000.0030.65115,2940.01%
2024/08/02334.2700.0034.05314,9810.02%
2024/08/01035.10135.1035.15-115,036-0.01%
2024/07/310.134.500.134.5434.50015,2020.00%
2024/07/30134.3000.0034.85115,2860.01%
2024/07/29335.72435.8135.25-115,255-0.01%
2024/07/263.135.431.235.8635.901.915,4840.01%
2024/07/2300.00435.4435.80-415,533-0.03%
2024/07/2213.335.04335.0234.8010.315,6670.07%
2024/07/19035.95135.6535.75-115,796-0.01%
2024/07/18136.3500.0036.00116,0230.01%
2024/07/17736.1200.0036.15716,2360.04%
2024/07/16135.6500.0035.70116,5570.01%
2024/07/15235.8500.0035.70217,7440.01%
2024/07/12436.00635.9535.85-220,109-0.01%
2024/07/110.135.401035.3135.45-9.921,980-0.05%
2024/07/100.835.41135.2535.25-0.222,6620.00%
2024/07/092.935.56435.5535.60-1.123,9920.00%
2024/07/08236.08336.3035.90-124,4390.00%
2024/07/050.335.72635.6335.65-5.724,859-0.02%
2024/07/040.235.71035.8035.800.225,3450.00%
2024/07/03135.3000.0035.40126,0180.00%
2024/07/02135.2500.0035.15126,2040.00%
2024/06/28035.6500.0035.50026,5110.00%
2024/06/27335.08035.2535.15326,5070.01%
2024/06/261.435.72035.5535.401.426,4100.01%
2024/06/250.335.732.135.4535.55-1.726,387-0.01%
2024/06/2420.635.73335.7035.6517.626,3220.07%
2024/06/202.136.340.136.4536.05226,8950.01%
2024/06/193.136.95737.1436.85-3.927,001-0.01%
2024/06/180.137.00237.1037.10-1.927,097-0.01%
2024/06/172.137.05136.8536.901.127,1230.00%
2024/06/14237.40037.5037.25227,2890.01%
2024/06/13336.70436.9036.65-127,4360.00%
2024/06/12236.90236.8036.80027,7460.00%
2024/06/110.137.3900.0037.150.127,9880.00%
2024/06/07137.253337.2037.35-3227,927-0.11%
2024/06/05236.6800.0036.35227,7900.01%
2024/06/041136.55436.6336.45727,8330.03%
2024/06/032836.78336.9336.652527,8920.09%
2024/05/3100.00237.0536.95-227,864-0.01%
2024/05/3014.737.0200.0036.8514.727,7660.05%
2024/05/2935.237.54137.7037.3534.227,7650.12%
2024/05/2800.00338.0038.10-327,691-0.01%
2024/05/273.237.663.237.2337.95027,7150.00%
2024/05/2411.136.61137.1037.0010.127,4470.04%
2024/05/232237.16337.2037.151927,4870.07%
2024/05/2272.137.851438.3837.8058.127,2390.21%
2024/05/2154.239.0173.238.9238.50-19.126,821-0.07%
2024/05/2012.238.51152.338.8838.90-140.125,561-0.55% 大賣/鉅額交易
2024/05/17136.00136.5036.10024,0570.00%
2024/05/16136.004.136.0536.15-3.123,991-0.01%
2024/05/15535.9600.0035.80523,9270.02%
2024/05/14335.720.235.8035.752.823,8920.01%
2024/05/13136.0000.0036.00123,8800.00%
2024/05/10235.7500.0035.75223,7670.01%
2024/05/095.635.7900.0035.555.623,6740.02%
2024/05/08336.4800.0036.45323,4380.01%
2024/05/071.536.211636.2236.55-14.523,445-0.06%
2024/05/065.336.48136.3036.304.323,2640.02%
2024/05/039.336.9500.0036.659.323,0190.04%
2024/05/023.236.992337.0236.95-19.822,835-0.09%
2024/04/3021.936.97736.9636.9014.922,7750.07%
2024/04/294.237.251137.3937.35-6.822,515-0.03%
2024/04/261736.89136.8536.801622,4120.07%
2024/04/2515.336.90237.0036.9513.322,2410.06%
2024/04/2438.237.45937.5037.5029.222,0070.13%
2024/04/2315.237.81438.2337.5511.221,9950.05%
2024/04/22839.083738.9238.00-2921,800-0.13%
2024/04/19113.538.925338.7838.8560.521,2210.29% 大買/
2024/04/18125.141.289441.1540.4031.120,0780.15% 大買/
2024/04/171940.0589.540.5440.35-70.517,724-0.40%
2024/04/169238.352039.0538.057215,7910.46%
2024/04/151540.035140.1039.60-3615,238-0.24%
2024/04/122139.47739.6039.201413,9260.10%
2024/04/111238.89438.8638.75813,3880.06%
2024/04/101039.052738.9139.00-1712,940-0.13%
2024/04/09338.589038.5438.80-8712,556-0.69%
2024/04/08336.83337.6037.60011,8660.00%
2024/04/034.436.84136.8536.303.411,8490.03%
2024/04/024.136.78436.7536.700.112,0360.00%
2024/04/01837.5100.0037.30812,3410.06%
2024/03/29237.9500.0037.55212,4090.02%
2024/03/28137.602.437.9137.40-1.412,481-0.01%
2024/03/2710.337.73437.7037.506.312,7570.05%
2024/03/262137.663138.3337.90-1013,236-0.08%
2024/03/25237.83137.3537.45113,1010.01%
2024/03/22337.43337.6737.55013,7360.00%
2024/03/21337.226.137.3537.35-3.114,450-0.02%
2024/03/202.236.78236.8536.650.215,8480.00%
2024/03/19937.14937.6336.60015,8730.00%
2024/03/189.437.162137.0737.25-11.615,697-0.07%
2024/03/151336.391236.9837.05115,6170.01%
2024/03/14236.007.136.2936.30-5.115,387-0.03%
2024/03/130.235.2800.0035.050.215,2380.00%
2024/03/120.135.6100.0035.600.115,6050.00%
2024/03/110.135.23135.1035.55-0.915,989-0.01%
2024/03/080.135.100.335.1535.15-0.216,6770.00%
2024/03/070.235.50335.3835.10-2.817,507-0.02%
2024/03/066.136.26336.2535.853.117,6150.02%
2024/03/05136.05336.0036.10-217,889-0.01%
2024/03/04236.40236.4836.45018,0190.00%
2024/03/0131.236.2500.0036.1031.218,1230.17%
2024/02/29135.4500.0037.00118,1820.01%
2024/02/26235.90436.1535.90-218,880-0.01%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-13時前
華新2024年EPS 0.69元 擬配發每股0.5元現金股利Anue鉅亨-14時前
華新 相關文章