華新 (1605)-富邦-斗六券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	37.05	36.95	-2	27,864	-0.01%
2024/05/30	14.7	37.02	0	0.00	36.85	14.7	27,766	0.05%
2024/05/29	35.2	37.54	1	37.70	37.35	34.2	27,765	0.12%
2024/05/28	0	0.00	3	38.00	38.10	-3	27,691	-0.01%
2024/05/27	3.2	37.66	3.2	37.23	37.95	0	27,715	0.00%
2024/05/24	11.1	36.61	1	37.10	37.00	10.1	27,447	0.04%
2024/05/23	22	37.16	3	37.20	37.15	19	27,487	0.07%
2024/05/22	72.1	37.85	14	38.38	37.80	58.1	27,239	0.21%
2024/05/21	54.2	39.01	73.2	38.92	38.50	-19.1	26,821	-0.07%
2024/05/20	12.2	38.51	152.3	38.88	38.90	-140.1	25,561	-0.55%	大賣/鉅額交易
2024/05/17	1	36.00	1	36.50	36.10	0	24,057	0.00%
2024/05/16	1	36.00	4.1	36.05	36.15	-3.1	23,991	-0.01%
2024/05/15	5	35.96	0	0.00	35.80	5	23,927	0.02%
2024/05/14	3	35.72	0.2	35.80	35.75	2.8	23,892	0.01%
2024/05/13	1	36.00	0	0.00	36.00	1	23,880	0.00%
2024/05/10	2	35.75	0	0.00	35.75	2	23,767	0.01%
2024/05/09	5.6	35.79	0	0.00	35.55	5.6	23,674	0.02%
2024/05/08	3	36.48	0	0.00	36.45	3	23,438	0.01%
2024/05/07	1.5	36.21	16	36.22	36.55	-14.5	23,445	-0.06%
2024/05/06	5.3	36.48	1	36.30	36.30	4.3	23,264	0.02%
2024/05/03	9.3	36.95	0	0.00	36.65	9.3	23,019	0.04%
2024/05/02	3.2	36.99	23	37.02	36.95	-19.8	22,835	-0.09%
2024/04/30	21.9	36.97	7	36.96	36.90	14.9	22,775	0.07%
2024/04/29	4.2	37.25	11	37.39	37.35	-6.8	22,515	-0.03%
2024/04/26	17	36.89	1	36.85	36.80	16	22,412	0.07%
2024/04/25	15.3	36.90	2	37.00	36.95	13.3	22,241	0.06%
2024/04/24	38.2	37.45	9	37.50	37.50	29.2	22,007	0.13%
2024/04/23	15.2	37.81	4	38.23	37.55	11.2	21,995	0.05%
2024/04/22	8	39.08	37	38.92	38.00	-29	21,800	-0.13%
2024/04/19	113.5	38.92	53	38.78	38.85	60.5	21,221	0.29%	大買/
2024/04/18	125.1	41.28	94	41.15	40.40	31.1	20,078	0.15%	大買/
2024/04/17	19	40.05	89.5	40.54	40.35	-70.5	17,724	-0.40%
2024/04/16	92	38.35	20	39.05	38.05	72	15,791	0.46%
2024/04/15	15	40.03	51	40.10	39.60	-36	15,238	-0.24%
2024/04/12	21	39.47	7	39.60	39.20	14	13,926	0.10%
2024/04/11	12	38.89	4	38.86	38.75	8	13,388	0.06%
2024/04/10	10	39.05	27	38.91	39.00	-17	12,940	-0.13%
2024/04/09	3	38.58	90	38.54	38.80	-87	12,556	-0.69%
2024/04/08	3	36.83	3	37.60	37.60	0	11,866	0.00%
2024/04/03	4.4	36.84	1	36.85	36.30	3.4	11,849	0.03%
2024/04/02	4.1	36.78	4	36.75	36.70	0.1	12,036	0.00%
2024/04/01	8	37.51	0	0.00	37.30	8	12,341	0.06%
2024/03/29	2	37.95	0	0.00	37.55	2	12,409	0.02%
2024/03/28	1	37.60	2.4	37.91	37.40	-1.4	12,481	-0.01%
2024/03/27	10.3	37.73	4	37.70	37.50	6.3	12,757	0.05%
2024/03/26	21	37.66	31	38.33	37.90	-10	13,236	-0.08%
2024/03/25	2	37.83	1	37.35	37.45	1	13,101	0.01%
2024/03/22	3	37.43	3	37.67	37.55	0	13,736	0.00%
2024/03/21	3	37.22	6.1	37.35	37.35	-3.1	14,450	-0.02%
2024/03/20	2.2	36.78	2	36.85	36.65	0.2	15,848	0.00%
2024/03/19	9	37.14	9	37.63	36.60	0	15,873	0.00%
2024/03/18	9.4	37.16	21	37.07	37.25	-11.6	15,697	-0.07%
2024/03/15	13	36.39	12	36.98	37.05	1	15,617	0.01%
2024/03/14	2	36.00	7.1	36.29	36.30	-5.1	15,387	-0.03%
2024/03/13	0.2	35.28	0	0.00	35.05	0.2	15,238	0.00%
2024/03/12	0.1	35.61	0	0.00	35.60	0.1	15,605	0.00%
2024/03/11	0.1	35.23	1	35.10	35.55	-0.9	15,989	-0.01%
2024/03/08	0.1	35.10	0.3	35.15	35.15	-0.2	16,677	0.00%
2024/03/07	0.2	35.50	3	35.38	35.10	-2.8	17,507	-0.02%
2024/03/06	6.1	36.26	3	36.25	35.85	3.1	17,615	0.02%
2024/03/05	1	36.05	3	36.00	36.10	-2	17,889	-0.01%
2024/03/04	2	36.40	2	36.48	36.45	0	18,019	0.00%
2024/03/01	31.2	36.25	0	0.00	36.10	31.2	18,123	0.17%
2024/02/29	1	35.45	0	0.00	37.00	1	18,182	0.01%
2024/02/26	2	35.90	4	36.15	35.90	-2	18,880	-0.01%
2024/02/22	0	0.00	1	36.60	36.65	-1	19,153	-0.01%
2024/02/19	0	0.00	1.3	36.40	36.45	-1.3	19,653	-0.01%
2024/02/16	1	35.70	0	0.00	36.05	1	20,594	0.00%
2024/02/15	1	34.95	1	35.00	35.30	0	20,614	0.00%
2024/02/05	1	34.85	2	34.90	34.80	-1	20,576	0.00%
2024/02/02	0	0.00	7	35.29	35.25	-7	20,524	-0.03%
2024/02/01	0	0.00	1	35.40	35.45	-1	20,569	0.00%
2024/01/30	0	36.45	0	0.00	35.60	0	20,775	0.00%
2024/01/29	0	0.00	9	36.35	36.35	-9	20,909	-0.04%
2024/01/26	0	0.00	1	36.35	36.20	-1	20,963	0.00%
2024/01/24	0	0.00	3	36.32	36.30	-3	21,109	-0.01%
2024/01/23	3	36.07	1	36.10	36.20	2	21,232	0.01%
2024/01/22	0	0.00	4	35.58	35.75	-4	21,233	-0.02%
2024/01/19	0	0.00	1	35.75	35.85	-1	21,210	0.00%
2024/01/18	4	35.05	0	0.00	35.10	4	21,238	0.02%
2024/01/17	5	35.09	0	0.00	34.70	5	21,257	0.02%
2024/01/16	1	35.95	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	3	36.55	36.65	-3	20,928	-0.01%
2024/01/12	2	36.05	0	0.00	36.05	2	21,079	0.01%
2024/01/11	7	36.14	0	0.00	36.20	7	21,111	0.03%
2024/01/09	4.1	36.71	3	36.80	36.55	1.1	21,246	0.00%
2024/01/08	0	0.00	2	37.60	37.25	-2	21,574	-0.01%
2024/01/05	5	37.60	0	0.00	37.30	5	21,589	0.02%
2024/01/04	2	38.00	0	0.00	37.70	2	21,769	0.01%
2024/01/02	0.1	38.50	2	38.55	38.30	-1.9	22,074	-0.01%
2023/12/29	3	38.70	1	38.65	38.65	2	22,267	0.01%
2023/12/28	12	39.04	24	39.25	39.10	-12	22,491	-0.05%
2023/12/27	6	38.98	6	39.07	39.00	0	22,323	0.00%
2023/12/26	3	38.20	3	38.30	38.20	0	21,934	0.00%
2023/12/25	8	38.69	5	38.61	38.15	3	21,872	0.01%
2023/12/22	18.3	39.07	3	39.05	38.85	15.3	21,793	0.07%
2023/12/21	16.3	38.44	7	38.55	39.55	9.3	21,490	0.04%
2023/12/20	10.3	38.99	2	39.05	38.90	8.3	20,848	0.04%
2023/12/19	27.3	38.96	4	38.81	39.20	23.3	20,220	0.11%
2023/12/18	13	39.12	10.5	38.97	39.25	2.5	19,508	0.01%
2023/12/15	11	38.40	18.8	38.44	38.40	-7.8	18,999	-0.04%
2023/12/14	3.3	37.28	1	37.10	37.10	2.3	17,448	0.01%
2023/12/13	2	37.23	0	0.00	37.10	2	17,348	0.01%
2023/12/12	3.3	37.39	9	37.40	37.45	-5.7	18,028	-0.03%
2023/12/11	7	36.85	0	0.00	36.80	7	17,948	0.04%
2023/12/08	6	37.21	1	37.15	37.00	5	17,853	0.03%
2023/12/07	2	37.28	0	0.00	36.75	2	17,768	0.01%
2023/12/06	14.1	36.78	30	36.75	36.65	-15.9	17,470	-0.09%
2023/12/05	22	37.18	1	36.85	36.85	21	17,143	0.12%
2023/12/04	44	38.73	14	39.06	38.35	30	16,571	0.18%
2023/12/01	4.1	38.73	1	38.40	38.30	3.1	15,709	0.02%
2023/11/30	4	39.06	2	38.88	38.90	2	15,554	0.01%
2023/11/29	2.1	39.87	1	39.40	39.35	1.1	15,449	0.01%
2023/11/28	1.2	39.85	16	39.76	39.90	-14.8	15,616	-0.09%
2023/11/27	4	39.25	6.1	39.70	39.00	-2.1	15,835	-0.01%
2023/11/24	22	40.09	17	39.83	39.55	5	15,734	0.03%
2023/11/21	3	38.45	5	38.76	38.85	-2	14,910	-0.01%
2023/11/20	3	38.02	18	38.43	38.05	-15	14,813	-0.10%
2023/11/17	1	38.00	0	0.00	38.00	1	14,715	0.01%
2023/11/16	5	38.31	5	38.08	38.15	0	14,708	0.00%
2023/11/15	23.1	38.11	32.2	37.83	38.10	-9.1	14,372	-0.06%
2023/11/13	0	0.00	2	35.73	35.95	-2	13,689	-0.01%
2023/11/09	4	35.35	0	0.00	35.55	4	14,053	0.03%
2023/11/08	5	35.76	0	0.00	35.60	5	14,702	0.03%
2023/11/07	2	36.13	11	36.14	36.20	-9	14,722	-0.06%
2023/11/06	0	0.00	1	36.15	36.15	-1	15,081	-0.01%
2023/11/02	0	0.00	2	34.45	34.50	-2	15,648	-0.01%
2023/11/01	2	34.05	42	34.00	34.10	-40	15,896	-0.25%
2023/10/31	2	34.90	0	0.00	34.35	2	16,955	0.01%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/24	1	34.85	0	0.00	35.05	1	20,148	0.00%
2023/10/20	3	34.93	0	0.00	34.85	3	20,562	0.01%
2023/10/19	4	35.73	0	0.00	35.75	4	20,932	0.02%
2023/10/17	0	0.00	3	36.50	36.10	-3	21,223	-0.01%
2023/10/16	3	36.05	2	36.70	36.05	1	21,485	0.00%
2023/10/13	1	37.50	0	0.00	37.35	1	21,407	0.00%
2023/10/12	4	37.49	3	37.52	37.85	1	21,660	0.00%
2023/10/11	10	37.45	5	37.45	37.25	5	21,669	0.02%
2023/10/06	0	0.00	7.2	37.03	37.00	-7.2	21,830	-0.03%
2023/10/03	3	36.23	15	36.35	36.00	-12	21,649	-0.06%
2023/10/02	1	36.95	0	0.00	37.10	1	21,593	0.00%
2023/09/28	1.2	36.83	0	0.00	36.80	1.2	21,784	0.01%
2023/09/27	2.2	36.80	15	36.90	36.75	-12.8	22,001	-0.06%
2023/09/26	0	0.00	3	37.90	37.60	-3	22,212	-0.01%
2023/09/21	1	37.30	0	0.00	37.20	1	24,523	0.00%
2023/09/20	11	38.00	3	38.23	37.65	8	26,186	0.03%
2023/09/19	6	38.33	1	38.30	37.90	5	26,391	0.02%
2023/09/15	1	37.95	3	37.95	38.25	-2	27,128	-0.01%
2023/09/14	1	37.05	1	37.25	37.55	0	26,741	0.00%
2023/09/12	1	36.50	1	36.60	36.55	0	29,420	0.00%
2023/09/11	1	36.05	0	0.00	35.75	1	29,587	0.00%
2023/09/08	2	36.30	0	0.00	36.50	2	29,685	0.01%
2023/09/07	1	36.95	0	0.00	36.75	1	29,742	0.00%
2023/09/06	2	37.48	0	0.00	37.40	2	29,853	0.01%
2023/09/05	3	37.58	0	0.00	37.60	3	29,991	0.01%
2023/09/04	2	37.73	1.1	37.89	38.00	0.9	30,532	0.00%
2023/09/01	11	37.84	5	38.16	37.25	6	30,738	0.02%
2023/08/31	1	37.00	3	36.93	38.00	-2	30,855	-0.01%
2023/08/30	0	0.00	1	36.75	36.75	-1	31,045	0.00%
2023/08/28	0	0.00	2	36.30	36.40	-2	31,504	-0.01%
2023/08/25	1	36.40	3	36.45	36.35	-2	31,607	-0.01%
2023/08/24	2	35.75	9	36.11	36.25	-7	31,683	-0.02%
2023/08/23	0	0.00	1	36.25	36.05	-1	31,599	0.00%
2023/08/22	11	36.24	3	36.20	35.90	8	31,758	0.03%
2023/08/21	0	0.00	2	36.60	36.55	-2	31,803	-0.01%
2023/08/18	2	36.25	3	36.52	36.40	-1	31,887	0.00%
2023/08/17	7	35.59	2	36.10	36.40	5	31,950	0.02%
2023/08/16	2	35.65	1	35.75	35.70	1	32,010	0.00%
2023/08/15	34.1	36.05	6	36.12	35.90	28.1	32,256	0.09%
2023/08/14	8	36.04	75	36.10	35.70	-67	32,246	-0.21%
2023/08/11	19	38.26	26	38.23	38.10	-7	31,692	-0.02%
2023/08/10	6	38.71	2	38.53	38.35	4	31,654	0.01%
2023/08/09	15	39.15	3	39.15	38.95	12	31,430	0.04%
2023/08/08	2	39.68	5.3	39.87	39.55	-3.3	31,292	-0.01%
2023/08/07	5	39.35	0	0.00	39.35	5	31,124	0.02%
2023/08/04	45	39.22	14	39.12	38.90	31	31,013	0.10%
2023/08/02	138	41.98	58	42.28	41.35	80	30,500	0.26%	大買/
2023/08/01	5	40.42	0	0.00	40.45	5	28,883	0.02%
2023/07/31	2	40.00	2	40.60	40.00	0	29,099	0.00%
2023/07/28	0	0.00	4	40.50	40.50	-4	29,027	-0.01%
2023/07/27	0	0.00	1	40.15	40.35	-1	29,065	0.00%
2023/07/26	3	40.03	1	40.00	39.85	2	29,173	0.01%
2023/07/25	38	39.63	10	40.32	40.40	28	29,388	0.10%
2023/07/24	7	39.58	34	39.06	39.10	-27	29,490	-0.09%
2023/07/21	33	40.16	1	40.10	39.90	32	29,284	0.11%
2023/07/20	3	40.63	23	40.88	40.60	-20	29,311	-0.07%
2023/07/19	3	40.60	13	40.59	40.40	-10	29,499	-0.03%
2023/07/18	99	40.88	3	40.93	40.65	96	29,507	0.33%
2023/07/14	20	41.13	2	41.40	40.85	18	29,446	0.06%
2023/07/13	5	41.31	0	0.00	40.80	5	29,844	0.02%
2023/07/12	10	41.38	1	41.50	41.35	9	30,584	0.03%
2023/07/11	1	41.00	0	0.00	40.90	1	31,559	0.00%
2023/07/10	1	41.60	0	0.00	41.15	1	31,979	0.00%
2023/07/07	24	41.03	1	40.95	41.20	23	32,349	0.07%
2023/07/06	13	42.03	7	42.13	41.75	6	32,443	0.02%
2023/07/05	20	41.98	8	42.25	41.70	12	32,592	0.04%
2023/07/04	24	41.97	14	42.10	41.90	10	32,579	0.03%
2023/07/03	14	41.63	30	42.09	42.40	-16	32,809	-0.05%
2023/06/30	27	41.34	11	41.38	41.00	16	32,848	0.05%
2023/06/29	15	40.76	17	40.76	40.60	-2	32,276	-0.01%
2023/06/28	57	41.54	17	41.38	41.10	40	31,888	0.13%
2023/06/27	29	44.00	3	43.50	43.55	26	31,370	0.08%
2023/06/26	54	45.14	9	44.93	44.80	45	31,693	0.14%
2023/06/21	10	46.38	1	46.20	46.25	9	32,110	0.03%
2023/06/20	45	47.14	188	47.03	46.90	-143	31,981	-0.45%	大賣/鉅額交易
2023/06/19	18.2	46.38	18	46.68	46.80	0.2	31,780	0.00%
2023/06/16	50	46.58	27	46.94	46.85	23	31,611	0.07%
2023/06/15	12	45.51	15	45.53	45.55	-3	29,754	-0.01%
2023/06/14	2	45.05	2	45.15	45.15	0	30,789	0.00%
2023/06/13	11	44.84	10	44.75	44.65	1	30,901	0.00%
2023/06/12	14	44.80	17	44.71	44.60	-3	31,142	-0.01%
2023/06/09	6	45.38	11	45.21	45.30	-5	31,339	-0.02%
2023/06/08	41	45.20	12	44.94	45.00	29	31,906	0.09%
2023/06/07	21	45.58	0	0.00	45.65	21	32,130	0.07%
2023/06/06	13	46.34	9	46.24	46.15	4	32,358	0.01%
2023/06/05	49	47.28	18	46.85	46.95	31	32,793	0.09%
2023/06/02	1	46.70	1	46.50	46.40	0	33,858	0.00%
2023/06/01	36	45.61	1	45.55	45.50	35	34,064	0.10%
2023/05/31	0	0.00	0	46.40	46.20	0	34,591	0.00%
2023/05/30	6	46.24	4	46.69	46.15	2	36,311	0.01%
2023/05/29	3	46.50	11	46.37	46.60	-8	38,028	-0.02%
2023/05/26	23	45.65	70	45.68	45.55	-47	38,563	-0.12%
2023/05/25	16	45.86	0	0.00	45.85	16	38,857	0.04%
2023/05/24	11	45.94	17	46.35	46.35	-6	39,438	-0.02%
2023/05/23	23	46.07	0	0.00	46.10	23	40,296	0.06%
2023/05/22	66	46.37	0	0.00	46.25	66	41,148	0.16%
2023/05/19	27	46.72	9	46.55	46.45	18	42,489	0.04%
2023/05/18	3	47.28	1	47.35	47.60	2	43,618	0.00%
2023/05/17	0	0.00	1	46.80	46.75	-1	44,200	0.00%
2023/05/16	0	0.00	1	46.30	46.60	-1	44,831	0.00%
2023/05/15	8	45.57	6	45.62	45.90	2	45,104	0.00%
2023/05/12	7	46.06	3	45.90	45.90	4	45,729	0.01%
2023/05/11	7	46.06	3	45.90	45.90	4	45,863	0.01%
2023/05/10	4	47.03	0	0.00	47.05	4	46,182	0.01%
2023/05/09	25.1	46.70	11	47.01	46.25	14.1	47,115	0.03%
2023/05/08	39	47.92	26	47.96	47.70	13	47,357	0.03%
2023/05/05	3.4	50.50	2	50.60	50.10	1.4	46,913	0.00%
2023/05/04	2	50.50	2	50.30	50.30	0	47,582	0.00%
2023/05/03	0	0.00	5	50.08	50.20	-5	48,900	-0.01%
2023/05/02	0	0.00	1	50.10	50.40	-1	50,878	0.00%
2023/04/28	1	49.70	5	49.35	49.65	-4	53,192	-0.01%
2023/04/27	5	48.39	2	48.38	48.30	3	53,203	0.01%
2023/04/26	10	48.27	4	48.25	48.75	6	53,147	0.01%
2023/04/25	5	48.75	5	49.08	48.60	0	53,164	0.00%
2023/04/24	3	49.50	4	49.65	49.85	-1	53,666	0.00%
2023/04/21	11	49.93	11	49.98	49.90	0	53,707	0.00%
2023/04/20	9	49.84	0	0.00	49.85	9	54,235	0.02%
2023/04/19	1	50.90	4	51.05	50.70	-3	55,088	-0.01%
2023/04/18	24	50.93	9	50.73	50.40	15	55,807	0.03%
2023/04/17	102	52.05	6	52.03	51.90	96	55,960	0.17%	大買/
2023/04/14	9	51.40	28	50.92	51.50	-19	57,315	-0.03%
2023/04/13	8	50.01	20	50.28	49.50	-12	57,195	-0.02%
2023/04/12	18	50.06	7	50.03	49.95	11	58,092	0.02%
2023/04/11	13	49.57	1	49.25	49.45	12	58,866	0.02%
2023/04/10	2	49.50	2	49.23	49.10	0	59,744	0.00%