台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    396.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.54%
  • 成交量
    8,566
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.4389.491.1394.18396.00-0.77,143-0.01%
2025/02/200.2391.910391.50390.000.27,0840.00%
2025/02/192.4389.9800.00392.002.47,0290.03%
2025/02/188.2394.0700.00391.008.26,9810.12%
2025/02/141400.5300.00401.0016,7910.02%
2025/02/1300.001405.50405.00-16,919-0.01%
2025/02/1200.000403.00401.0006,9270.00%
2025/02/112.2402.731402.04402.001.26,9730.02%
2025/02/102.1406.2900.00404.502.16,9620.03%
2025/02/072415.002413.00415.0006,9950.00%
2025/02/060416.001.1417.22417.00-1.17,007-0.02%
2025/02/050.3405.0000.00405.500.37,0050.00%
2025/02/040.1400.0000.00397.000.17,1160.00%
2025/02/039.9398.891395.50399.008.97,1560.12%
2025/01/2200.001.6433.93437.50-1.66,958-0.02%
2025/01/2100.000419.00421.5006,9440.00%
2025/01/2000.001428.00427.00-16,945-0.01%
2025/01/171419.001419.50422.0006,9570.00%
2025/01/1600.001416.13418.50-16,907-0.01%
2025/01/150.1400.9300.00400.500.16,8550.00%
2025/01/1400.001410.50410.00-16,816-0.01%
2025/01/133.3404.7000.00400.003.36,8630.05%
2025/01/100.3420.000420.50420.000.36,8300.00%
2025/01/091.9423.861417.50417.500.96,9220.01%
2025/01/083.5440.524.1431.94428.00-0.67,029-0.01%
2025/01/070.1431.500.2431.97432.00-0.16,9490.00%
2025/01/060416.500417.00418.5006,9230.00%
2025/01/0300.000.1414.50414.00-0.16,9810.00%
2025/01/021.3416.0700.00417.001.36,9950.02%
2024/12/310429.001.1428.14430.50-1.17,066-0.02%
2024/12/302.2432.891.1435.04434.501.17,2820.02%
2024/12/270.1429.580.2430.00431.50-0.17,2980.00%
2024/12/2600.001.2426.43428.00-1.27,386-0.02%
2024/12/240.1425.002.2425.82425.50-2.17,571-0.03%
2024/12/201408.001415.00412.0007,6130.00%
2024/12/1800.000.1420.50425.50-0.17,5930.00%
2024/12/171423.001.5418.09419.50-0.57,610-0.01%
2024/12/1600.002425.00426.00-27,580-0.03%
2024/12/133423.336.1425.51423.00-3.17,495-0.04%
2024/12/120.1417.000.4417.63417.00-0.37,3360.00%
2024/12/1100.004416.37414.50-47,341-0.05%
2024/12/101.4399.600.1400.00403.001.37,2720.02%
2024/12/090.3404.0010.2405.49405.00-9.97,272-0.14%
2024/12/060.8396.948.1397.01399.00-7.37,299-0.10%
2024/12/053391.673397.50391.5007,3160.00%
2024/12/041391.5000.00395.0017,3630.01%
2024/12/032390.502.1392.90391.00-0.17,5160.00%
2024/12/0200.002.1389.95388.50-2.17,536-0.03%
2024/11/290.1384.5000.00381.000.17,5990.00%
2024/11/280381.000.1383.00384.00-0.17,6490.00%
2024/11/272388.003391.50386.00-17,629-0.01%
2024/11/265389.6000.00387.5057,6350.07%
2024/11/250395.5000.00393.5007,6280.00%
2024/11/220.1393.0010392.55394.00-9.97,571-0.13%
2024/11/219.2378.7200.00381.009.27,5340.12%
2024/11/2000.000.2387.00386.50-0.27,4410.00%
2024/11/190385.501386.00388.00-17,535-0.01%
2024/11/180385.5000.00386.5007,5430.00%
2024/11/150.1387.5000.00386.000.17,5820.00%
2024/11/143.4388.7200.00389.003.47,6410.04%
2024/11/132.1393.2700.00393.502.17,6450.03%
2024/11/128397.5600.00397.0087,6920.10%
2024/11/111400.002401.00401.00-17,586-0.01%
2024/11/080399.5000.00400.0007,7060.00%
2024/11/0700.001401.47399.00-17,841-0.01%
2024/11/0600.003.2402.38403.00-3.27,971-0.04%
2024/11/050.5399.004400.00398.50-3.58,102-0.04%
2024/11/041389.5000.00395.0018,3860.01%
2024/11/016.6391.2000.00390.506.68,6110.08%
2024/10/291399.000.3401.00406.000.78,9110.01%
2024/10/2800.000.3405.36405.00-0.39,0720.00%
2024/10/2500.002.4398.46402.00-2.49,079-0.03%
2024/10/242.1394.740.4395.00393.501.79,1790.02%
2024/10/231.1397.101400.00398.500.19,3460.00%
2024/10/220.5400.800.1397.00404.500.49,4600.00%
2024/10/210.2400.110401.85400.000.29,6380.00%
2024/10/180.2399.678.4399.25402.00-8.29,715-0.08%
2024/10/172.1387.770.2390.00392.001.99,7090.02%
2024/10/166.5388.9400.00389.006.59,7320.07%
2024/10/1500.004.1395.13398.50-4.19,728-0.04%
2024/10/140.2387.002387.25387.50-1.89,701-0.02%
2024/10/110.2382.3300.00380.000.29,7850.00%
2024/10/0900.000.5380.73381.50-0.59,9330.00%
2024/10/080.2374.022376.25382.00-1.810,061-0.02%
2024/10/071.4364.492377.00372.50-0.610,198-0.01%
2024/10/046.7369.8900.00366.006.710,2620.07%
2024/10/0100.000384.00384.50010,1680.00%
2024/09/301.1385.310386.00380.501.110,2100.01%
2024/09/2700.008.1402.97400.00-8.110,239-0.08%
2024/09/250396.500398.00398.00010,2900.00%
2024/09/230.1391.500.1391.50390.50-0.110,4590.00%
2024/09/202392.250.2392.00387.001.810,6020.02%
2024/09/190.1386.501385.00391.50-110,772-0.01%
2024/09/181377.5000.00380.00110,8990.01%
2024/09/161385.5000.00385.50111,2450.01%
2024/09/131387.911385.00385.00011,4450.00%
2024/09/120.1380.552383.27389.00-1.911,822-0.02%
2024/09/113362.852366.25364.50111,8580.01%
2024/09/100367.5500.00369.00011,9690.00%
2024/09/093361.192363.00362.50112,0100.01%
2024/09/060375.6100.00375.50012,1020.00%
2024/09/052.2375.0800.00369.002.212,1540.02%
2024/09/044.3370.3800.00372.004.312,2100.04%
2024/09/031396.0000.00392.50112,1330.01%
2024/08/300401.501404.00399.50-112,314-0.01%
2024/08/291.1393.231393.00397.500.112,3480.00%
2024/08/270398.5000.00400.00012,7250.00%
2024/08/231.1400.4500.00402.001.112,9050.01%
2024/08/210399.0000.00400.00013,2960.00%
2024/08/200402.5000.00402.50013,2370.00%
2024/08/191406.500406.00404.50113,3300.01%
2024/08/163.1414.070410.25411.003.113,3630.02%
2024/08/1500.004408.23409.00-413,279-0.03%
2024/08/143403.032407.25409.00113,2900.01%
2024/08/130399.504405.50399.50-413,253-0.03%
2024/08/121398.002404.62399.00-113,226-0.01%
2024/08/0900.001.1394.10387.50-1.113,111-0.01%
2024/08/081374.011.1380.50377.00-0.112,9300.00%
2024/08/072.1380.081.4381.66379.500.712,8160.01%
2024/08/064.1368.034.3368.16373.00-0.212,6760.00%
2024/08/052.8351.252352.00351.000.812,3740.01%
2024/08/027.3394.336395.67390.001.312,0950.01%
2024/08/018.2423.378424.69424.000.211,8440.00%
2024/07/316414.084.2411.55414.501.811,7060.02%
2024/07/301396.932395.50400.00-111,768-0.01%
2024/07/2900.004396.50396.00-411,820-0.03%
2024/07/262.1385.3000.00388.002.111,7650.02%
2024/07/231380.083386.52389.50-211,693-0.02%
2024/07/221.6381.972379.00373.50-0.411,7460.00%
2024/07/192.1394.851401.00399.001.111,6270.01%
2024/07/183.1400.081400.00401.502.111,5730.02%
2024/07/171412.001411.00411.00011,4910.00%
2024/07/162408.751417.00412.50111,4830.01%
2024/07/151415.540.1422.00415.000.911,5590.01%
2024/07/121.1427.171421.60422.000.111,6240.00%
2024/07/111.1432.881430.50434.000.111,5950.00%
2024/07/101413.705419.01420.50-411,619-0.03%
2024/07/0900.002408.50410.00-211,493-0.02%
2024/07/080.1401.813.5401.02402.00-3.411,323-0.03%
2024/07/050.1389.471390.50387.00-0.911,237-0.01%
2024/07/040381.0000.00382.00011,1630.00%
2024/07/033.2381.194379.38379.50-0.811,115-0.01%
2024/07/021383.004384.38383.00-311,125-0.03%
2024/07/011387.003.1392.84390.50-2.111,049-0.02%
2024/06/281.1392.502.2393.00387.50-1.111,059-0.01%
2024/06/271383.007.2384.86386.50-6.211,020-0.06%
2024/06/262.2387.501387.50385.001.211,0920.01%
2024/06/256378.506.1382.16387.00-0.111,0160.00%
2024/06/240.2377.001.2378.97376.50-110,916-0.01%
2024/06/210380.002383.02383.00-211,037-0.02%
2024/06/200366.504.1369.11369.50-4.110,927-0.04%
2024/06/192.1365.077.4365.57367.00-5.411,721-0.05%
2024/06/182.1348.232.2349.45348.00-0.111,8460.00%
2024/06/171.2350.1500.00352.001.211,8870.01%
2024/06/141352.0000.00353.50111,9720.01%
2024/06/131.3348.2515346.00353.50-13.811,908-0.12%
2024/06/1200.002351.00344.00-211,875-0.02%
2024/06/110341.003.8336.63340.50-3.811,852-0.03%
2024/06/072.2344.680343.00345.002.211,8810.02%
2024/06/060344.330.1346.50345.00-0.111,9440.00%
2024/06/0500.001341.50346.00-111,985-0.01%
2024/06/041335.500.1340.50336.50112,3430.01%
2024/06/031.1336.180.1336.95337.001.112,3150.01%
2024/05/310.3329.350.1326.00325.000.212,3020.00%
2024/05/301.1332.491.5330.58330.00-0.412,1230.00%
2024/05/292344.000.5346.65341.501.512,2150.01%
2024/05/280347.007351.71346.50-712,124-0.06%
2024/05/2700.008.3338.62346.00-8.312,030-0.07%
2024/05/240.1330.000.3331.50328.00-0.211,8510.00%
2024/05/231.1332.734.3331.95329.50-3.211,778-0.03%
2024/05/221326.403325.33327.50-211,744-0.02%
2024/05/211321.0000.00318.50111,6770.01%
2024/05/201318.0000.00318.00111,7050.01%
2024/05/1700.000.1325.00322.50-0.111,6440.00%
2024/05/161321.001322.04320.00011,6230.00%
2024/05/150.1323.001.1322.88319.00-111,678-0.01%
2024/05/141316.0000.00316.00111,8580.01%
2024/05/130.1316.680.2316.75316.50-0.111,8910.00%
2024/05/101.1319.9900.00319.001.111,8590.01%
2024/05/0900.000325.50323.00011,8540.00%
2024/05/089321.000.1321.69321.008.911,9880.07%
2024/05/070325.001.1325.91326.00-1.112,034-0.01%
2024/05/0614.5323.770.6321.19322.0013.812,0020.12%
2024/05/038.2330.6711.5328.69327.50-3.311,871-0.03%
2024/05/024.3307.231311.00309.503.311,6600.03%
2024/04/302322.012325.00320.50011,5520.00%
2024/04/290.1319.501319.99321.00-111,523-0.01%
2024/04/263.1314.113314.67315.000.111,5280.00%
2024/04/2500.000306.50306.00011,4400.00%
2024/04/231.2297.8500.00297.501.211,6300.01%
2024/04/220299.5000.00300.00011,7070.00%
2024/04/190.1300.301305.50298.50-0.911,655-0.01%
2024/04/180.2304.181311.96309.00-0.811,503-0.01%
2024/04/170.3299.5000.00300.500.311,3820.00%
2024/04/166.6294.9900.00293.006.611,4280.06%
2024/04/150.1309.341.5310.00308.00-1.411,364-0.01%
2024/04/123.1317.6800.00317.003.111,2500.03%
2024/04/110.1319.672.3317.46319.50-2.211,177-0.02%
2024/04/102.2331.461328.50328.001.210,9830.01%
2024/04/0900.001.2331.46334.00-1.210,950-0.01%
2024/04/081.4339.9100.00334.001.410,9100.01%
2024/04/032333.250.2334.00332.001.910,7950.02%
2024/04/021.1330.200.4337.35338.000.710,7730.01%
2024/04/013.3338.080.4335.63334.502.910,7040.03%
2024/03/293.4342.573349.33341.000.410,5820.00%
2024/03/285.1343.980.5340.00342.504.610,4050.04%
2024/03/276346.753.2341.73341.502.810,3030.03%
2024/03/260.1341.591.2347.00343.50-1.210,120-0.01%
2024/03/253356.658.3356.10352.50-5.39,830-0.05%
2024/03/2210.1352.0017.2355.16358.00-7.19,577-0.07%
2024/03/211.2325.5725.1333.99338.00-248,616-0.28%
2024/03/204.4317.780.3319.09316.004.18,2470.05%
2024/03/191310.507.9317.24320.00-6.98,104-0.08%
2024/03/1800.002304.00306.00-27,874-0.03%
2024/03/156.1304.971304.50303.005.17,9370.06%
2024/03/142.1310.062311.75310.500.17,8010.00%
2024/03/132313.752314.75314.5007,6980.00%
2024/03/121.1312.5000.00312.501.17,5400.01%
2024/03/115306.510310.00308.0057,4170.07%
2024/03/084.5310.748.4308.81312.00-3.97,338-0.05%
2024/03/072297.005.3298.56297.00-3.36,824-0.05%
2024/03/051290.002291.50290.50-16,720-0.01%
2024/03/044295.131.1296.09293.502.96,6540.04%
2024/03/0100.001294.50293.50-16,504-0.02%
2024/02/2900.000.1294.00294.50-0.16,4880.00%
2024/02/272289.0000.00289.0026,4580.03%
2024/02/2300.001.1294.44292.50-1.16,404-0.02%
台達電 相關文章