台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    598
  • 漲跌
    ▲3
  • 漲幅
    +0.50%
  • 成交量
    1,713
  • 產業
    上市 電子零組件類股
  • 1905人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211598.002596.50598.00-12,614-0.04%
2025/02/201589.002595.00595.00-12,614-0.04%
2025/02/191592.9400.00590.0012,6180.04%
2025/02/182584.032591.00593.0002,6280.00%
2025/02/171586.001586.00586.0002,6460.00%
2025/02/141602.001.3597.38588.00-0.32,635-0.01%
2025/02/131583.003.1592.87593.00-2.12,594-0.08%
2025/02/111.1575.951.1575.09575.00-0.12,5350.00%
2025/02/100575.0000.00575.0002,5520.00%
2025/02/071.1569.8200.00571.001.12,5560.04%
2025/02/062.2577.823.1578.22571.00-0.92,542-0.04%
2025/02/051559.001.2568.58569.00-0.22,426-0.01%
2025/02/041535.001534.00534.0002,3480.00%
2025/02/031518.021519.00519.0002,4490.00%
2025/01/220535.0000.00537.0002,4670.00%
2025/01/1500.000.1527.00523.00-0.12,5130.00%
2025/01/1400.001524.00524.00-12,512-0.04%
2025/01/131517.0000.00516.0012,5320.04%
2025/01/0900.000.1555.00542.00-0.12,5310.00%
2025/01/071567.001570.00563.0002,4710.00%
2025/01/061556.001.1568.46569.00-0.12,4580.00%
2025/01/031551.000547.00547.0012,3970.04%
2024/12/3100.001538.00541.00-12,351-0.04%
2024/12/300.1538.001540.00536.00-0.92,371-0.04%
2024/12/271.1540.1400.00539.001.12,3800.04%
2024/12/2600.000.2545.00543.00-0.22,400-0.01%
2024/12/1800.000535.00535.0002,5700.00%
2024/12/171529.001530.00527.0002,5830.00%
2024/12/130518.006516.00515.00-62,578-0.23%
2024/12/111528.0100.00528.0012,6000.04%
2024/12/1000.000541.00538.0002,6020.00%
2024/12/091535.0000.00535.0012,6080.04%
2024/12/061536.002541.50536.00-12,626-0.04%
2024/12/059.1542.542.1542.90542.0072,6270.27%
2024/12/043542.001544.00545.0022,5750.08%
2024/12/031.2526.171532.00525.000.22,5540.01%
2024/12/022520.000526.15520.0022,5080.08%
2024/11/290515.001513.06514.00-12,487-0.04%
2024/11/281509.9200.00508.0012,4850.04%
2024/11/271522.1300.00521.0012,4270.04%
2024/11/260.2540.0000.00535.000.22,4160.01%
2024/11/251543.0000.00539.0012,4200.04%
2024/11/221539.0000.00537.0012,4260.04%
2024/11/2100.001531.00534.00-12,434-0.04%
2024/11/190.1530.0000.00535.000.12,4410.00%
2024/11/1500.001535.00533.00-12,444-0.04%
2024/11/140.1538.0000.00534.000.12,4530.00%
2024/11/120549.0000.00545.0002,4890.00%
2024/11/081550.0000.00548.0012,4770.04%
2024/11/0700.001546.09551.00-12,473-0.04%
2024/11/061532.0200.00534.0012,4650.04%
2024/11/051.3539.531539.00538.000.32,4550.01%
2024/11/011547.001537.00545.0002,5410.00%
2024/10/306.2563.791568.00558.005.22,5360.20%
2024/10/290598.0000.00591.0002,4390.00%
2024/10/231613.001612.00614.0002,5710.00%
2024/10/2200.000.2622.00620.00-0.22,568-0.01%
2024/10/1800.000623.00624.0002,6190.00%
2024/10/110606.0000.00604.0002,7360.00%
2024/10/080.1611.8000.00613.000.12,7900.00%
2024/10/070.2619.8700.00624.000.22,7990.01%
2024/10/040609.0000.00607.0002,7960.00%
2024/10/010.1620.0000.00620.000.12,7860.00%
2024/09/300630.0000.00623.0002,8080.00%
2024/09/270643.500.1637.00635.00-0.12,8260.00%
2024/09/260.4652.500656.00652.000.42,7830.01%
2024/09/254635.005.2640.47645.00-1.22,759-0.04%
2024/09/230.1609.0000.00613.000.12,7610.00%
2024/09/200605.0000.00604.0002,8100.00%
2024/09/190.2598.000598.00609.000.22,8410.01%
2024/09/130.1605.0000.00606.000.12,9830.00%
2024/09/122600.000.2605.00603.001.83,0010.06%
2024/09/102.1590.333573.67577.00-0.92,985-0.03%
2024/09/091592.001593.00593.0003,0130.00%
2024/09/061603.121606.00607.0002,9930.00%
2024/09/051.2610.7800.00606.001.22,9940.04%
2024/09/040615.250619.00608.0002,9990.00%
2024/09/030.1652.2300.00642.000.12,9950.00%
2024/08/300660.001661.92657.00-13,019-0.03%
2024/08/271652.960655.00653.0013,0920.03%
2024/08/260654.000663.00655.0003,0980.00%
2024/08/230635.000648.00648.0003,0890.00%
2024/08/220639.0000.00641.0003,0890.00%
2024/08/210.2640.7100.00635.000.23,1210.01%
2024/08/200.2645.740641.40646.000.23,1180.00%
2024/08/190633.0000.00633.0003,1120.00%
2024/08/160.1633.2600.00631.000.13,1110.00%
2024/08/152.5630.4900.00622.002.53,0920.08%
2024/08/1400.001755.00745.00-13,046-0.03%
2024/08/1200.000740.00733.0003,0390.00%
2024/08/090742.000730.00727.0003,0450.00%
2024/08/081693.001710.98701.0003,0200.00%
2024/08/070681.001702.00702.00-13,001-0.03%
2024/08/061.3682.961.8688.80677.00-0.63,014-0.02%
2024/08/051674.761683.00669.0002,9860.00%
2024/08/012792.500.1785.00786.001.92,9600.07%
2024/07/310766.001787.78792.00-12,961-0.03%
2024/07/290716.000719.00720.0003,0190.00%
2024/07/260725.0000.00727.0003,0090.00%
2024/07/230746.0000.00755.0003,0110.00%
2024/07/1900.000774.00766.0002,9740.00%
2024/07/182799.000800.00795.0022,9690.07%
2024/07/1700.001808.00798.00-12,971-0.03%
2024/07/161805.0000.00804.0013,0100.03%
2024/07/121773.0000.00770.0012,9600.03%
2024/07/1100.001799.00797.00-12,928-0.03%
2024/07/090743.0000.00745.0002,8990.00%
2024/07/080.1751.1800.00755.000.12,9030.00%
2024/07/051754.001.1756.81754.00-0.12,9260.00%
2024/07/040743.0000.00753.0002,9290.00%
2024/07/020716.0000.00717.0002,9160.00%
2024/07/010725.000.5725.35724.00-0.42,923-0.02%
2024/06/282736.8600.00730.0022,9270.07%
2024/06/241771.9600.00759.0012,9150.03%
2024/06/211756.971.2737.07759.00-0.22,880-0.01%
2024/06/2000.000713.25715.0002,8010.00%
2024/06/1800.000.1712.00712.00-0.12,8390.00%
2024/06/1400.000.9684.00696.00-0.92,819-0.03%
2024/06/130.9678.0000.00678.000.92,7800.03%
2024/06/0700.000.1688.00678.00-0.12,8250.00%
2024/06/041678.001671.00671.0002,8470.00%
2024/06/030.5674.6000.00677.000.52,8410.02%
2024/05/312.6679.882670.00662.000.62,8340.02%
2024/05/300.1655.0000.00657.000.12,7780.00%
2024/05/281669.001669.00669.0002,8540.00%
2024/05/2300.002642.00638.00-22,811-0.07%
2024/05/1700.000640.00640.0002,8010.00%
2024/05/162641.503644.00645.00-12,800-0.04%
2024/05/141632.000637.00634.0012,8170.04%
2024/05/131639.001639.00636.0002,8130.00%
2024/05/100.1636.0000.00635.000.12,8090.00%
2024/05/081666.001659.02662.0002,7480.00%
2024/05/061655.000.9656.00659.000.12,6890.00%
2024/05/032665.011.2663.30655.000.82,6410.03%
2024/04/3000.000630.00625.0002,4630.00%
2024/04/2600.000617.00615.0002,4090.00%
2024/04/2500.001619.00615.00-12,414-0.04%
2024/04/241616.001621.00624.0002,4080.00%
2024/04/231612.001606.00607.0002,4420.00%
2024/04/220602.0000.00599.0002,4300.00%
2024/04/191588.0000.00588.0012,3930.04%
2024/04/1800.000589.00593.0002,3480.00%
2024/04/160.1587.001583.92585.00-0.92,348-0.04%
2024/04/150.1603.0000.00602.000.12,3220.00%
2024/04/080622.0000.00617.0002,2250.00%
2024/04/031.2615.1500.00614.001.22,1890.06%
2024/04/022615.501617.00616.0012,1710.05%
2024/04/011623.861620.00622.0002,1350.00%
2024/03/2800.001590.00594.00-12,012-0.05%
2024/03/180.1583.004588.50586.00-42,040-0.19%
2024/03/151578.002.1578.45583.00-1.12,079-0.05%
2024/03/140.1578.150.1578.00584.0002,1230.00%
2024/03/133583.0000.00583.0032,1210.14%
2024/03/120571.000.3574.60578.00-0.22,092-0.01%
2024/03/083568.334561.24565.00-12,087-0.05%
2024/03/070.1557.000.1561.00556.0002,0340.00%
2024/03/0600.001558.00556.00-12,040-0.05%
2024/03/051.1550.2700.00549.001.12,0740.05%
2024/03/040.1558.0000.00556.000.12,0940.00%
2024/03/0100.000.1569.00563.00-0.12,1480.00%
2024/02/290554.0000.00558.0002,0850.00%
2024/02/230548.0000.00541.0002,1190.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-13天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-15天前
國巨 相關文章