台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    721
  • 漲跌
    ▲15
  • 漲幅
    +2.12%
  • 成交量
    9,754
  • 產業
    上市 通信網路類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1725.00721.00-0.16,0220.00%
2025/02/200.3713.3300.00706.000.35,8970.01%
2025/02/131726.0000.00725.0015,7190.02%
2025/02/1200.001732.00732.00-15,674-0.02%
2025/02/0500.001754.00759.00-15,675-0.02%
2025/02/041734.0000.00734.0015,6670.02%
2025/02/031692.001695.00714.0005,6200.00%
2025/01/220.1752.5000.00763.000.15,5300.00%
2025/01/160.1736.0000.00731.000.15,5200.00%
2025/01/150.1724.0000.00724.000.15,5100.00%
2025/01/130.1700.0000.00699.000.15,4830.00%
2025/01/091773.001768.00743.0005,3310.00%
2025/01/082770.502781.52768.0005,2980.00%
2025/01/020759.0000.00754.0005,0880.00%
2024/12/300769.0000.00761.0005,0950.00%
2024/12/2700.000775.00777.0005,1070.00%
2024/12/230755.0000.00763.0005,2560.00%
2024/12/2000.000781.00757.0005,2320.00%
2024/12/1900.000.2743.24742.00-0.25,0910.00%
2024/12/160747.0000.00736.0004,9530.00%
2024/12/131.2736.261746.00746.000.24,8900.00%
2024/12/1100.000.3734.80730.00-0.34,677-0.01%
2024/12/100.1706.0000.00706.000.14,5440.00%
2024/12/060.2710.0000.00705.000.24,3720.00%
2024/12/050712.000.2707.00709.00-0.24,3100.00%
2024/12/040.2724.0000.00735.000.24,2050.00%
2024/12/030706.0000.00708.0004,1500.00%
2024/12/020.1702.000714.80704.0004,0690.00%
2024/11/280.1646.0000.00647.000.13,9240.00%
2024/11/2500.000657.00640.0003,7120.00%
2024/11/2100.000617.00630.0003,5610.00%
2024/11/1500.000.1599.00600.00-0.13,3870.00%
2024/11/140601.500.1619.00594.00-0.13,3910.00%
2024/11/130.3613.000.1585.00608.000.23,3330.01%
2024/11/120.1569.0000.00564.000.13,2330.00%
2024/11/0700.000586.00588.0003,1030.00%
2024/11/0600.000.1578.00574.00-0.13,0810.00%
2024/11/0500.001550.00551.00-13,078-0.03%
2024/11/041540.0000.00542.0013,0770.03%
2024/10/290.1561.0000.00553.000.13,0000.00%
2024/10/280.1576.0000.00573.000.12,9630.00%
2024/10/250.1591.000.2591.00596.00-0.12,9250.00%
2024/10/230.1566.560.4568.00565.00-0.32,913-0.01%
2024/10/220573.0000.00586.0002,9240.00%
2024/10/1800.000.1573.00569.00-0.12,9290.00%
2024/10/0900.000.1542.00532.00-0.12,9090.00%
2024/10/010.1526.5000.00524.000.12,7000.00%
2024/09/2700.000.1546.00542.00-0.12,6930.00%
2024/09/260.1531.0000.00532.000.12,6490.00%
2024/09/250.1548.000.1575.00550.0002,5700.00%
2024/09/1900.000.2540.00547.00-0.22,463-0.01%
2024/09/020.2532.0000.00531.000.22,6540.01%
2024/08/300514.0000.00508.0002,6200.00%
2024/08/1600.000.1518.00515.00-0.13,0020.00%
2024/08/020.1505.0000.00496.000.13,2050.00%
2024/08/0100.000.1520.00520.00-0.13,2270.00%
2024/07/310.1504.0000.00507.000.13,2510.00%
2024/07/290.1505.000.1526.00505.0003,3840.00%
2024/07/230.1505.0000.00512.000.13,4970.00%
2024/07/190.1520.000.1519.00521.0003,4950.00%
2024/07/180.3501.0000.00503.000.33,4990.01%
2024/07/150.2551.5000.00542.000.23,5950.01%
2024/07/121586.001571.00571.0003,5990.00%
2024/07/0500.000.2563.00557.00-0.23,7350.00%
2024/07/041563.003.2568.84571.00-2.23,750-0.06%
2024/07/030550.0000.00543.0003,7490.00%
2024/07/020.2540.0000.00551.000.23,7740.01%
2024/06/2800.002.2560.53555.00-2.23,786-0.06%
2024/06/2700.001536.00535.00-13,769-0.03%
2024/06/260.1536.9600.00535.000.13,7710.00%
2024/06/240.2540.0000.00537.000.23,7890.01%
2024/06/2000.001549.00553.00-13,815-0.03%
2024/06/181543.001536.00545.0003,9870.00%
2024/06/111531.0000.00529.0014,1210.02%
2024/06/061541.001544.00544.0004,2110.00%
2024/06/0400.000.1532.95535.00-0.14,2350.00%
2024/05/231515.0000.00510.0014,2410.02%
2024/05/1400.001469.00470.00-14,316-0.02%
2024/05/132454.251461.00454.0014,3080.02%
2024/05/102460.503467.83461.50-14,318-0.02%
2024/05/0900.001453.00444.00-14,257-0.02%
2024/05/071445.0000.00446.0014,2230.02%
2024/05/022469.002469.25469.0004,0510.00%
2024/04/2900.000.1456.00447.50-0.13,9410.00%
2024/04/260417.003419.67428.00-33,879-0.08%
2024/04/254412.024401.00401.0003,8290.00%
2024/04/241412.000411.50412.0013,8170.03%
2024/04/221384.501398.00384.5003,7000.00%
2024/04/190402.0000.00401.0003,6760.00%
2024/04/180405.0000.00409.0003,6400.00%
2024/04/1600.000.1422.00416.50-0.13,5710.00%
2024/04/151446.0000.00431.0013,5690.03%
2024/04/121463.5000.00456.0013,5230.03%
2024/04/1100.000.3479.50473.00-0.33,496-0.01%
2024/04/1000.001469.50476.00-13,481-0.03%
2024/04/091463.971478.50465.0003,5020.00%
2024/04/080473.5000.00466.0003,4960.00%
2024/03/290465.0000.00463.0003,4880.00%
2024/03/280460.5000.00458.5003,4850.00%
2024/03/270457.0000.00453.0003,4950.00%
2024/03/261467.0000.00465.5013,5200.03%
2024/03/250480.0000.00475.0003,5830.00%
2024/03/220480.001482.50481.00-13,568-0.03%
2024/03/210454.5000.00459.0003,5140.00%
2024/03/140.1471.5000.00465.500.13,3700.00%
2024/03/121478.0000.00475.5013,2680.03%
2024/03/081503.803502.00491.00-23,130-0.06%
2024/03/063515.003504.00515.0003,0170.00%
2024/03/0500.001517.00514.00-13,052-0.03%
2024/03/010507.0000.00504.0003,0630.00%
2024/02/292505.0000.00519.0023,0470.07%
2024/02/271513.8600.00502.0012,9910.03%
2024/02/231549.0000.00532.0012,8640.03%
智邦 相關文章