台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    52,078
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21944.59744.6944.00218,7450.01%
2025/02/203843.90244.2043.903618,0600.20%
2025/02/1900.00343.0742.95-317,670-0.02%
2025/02/18143.35543.1643.35-417,980-0.02%
2025/02/1700.00143.0043.00-117,943-0.01%
2025/02/14342.9000.0043.30317,8610.02%
2025/02/13342.40442.5742.95-117,840-0.01%
2025/02/1200.00242.2541.90-217,724-0.01%
2025/02/1100.00243.2041.95-217,705-0.01%
2025/02/100.542.4500.0042.450.517,5810.00%
2025/02/0700.00142.5042.40-117,650-0.01%
2025/02/04042.3500.0041.45017,6960.00%
2025/02/0300.001142.9142.80-1117,525-0.06%
2025/01/2213.443.571343.2143.750.417,4300.00%
2025/01/20942.4400.0042.25917,2130.05%
2025/01/173.143.961144.6543.55-7.916,895-0.05%
2025/01/1600.00243.7043.65-216,399-0.01%
2025/01/151343.2900.0042.901316,3000.08%
2025/01/14343.65444.0644.10-116,154-0.01%
2025/01/13043.951243.3644.00-1215,840-0.08%
2025/01/101644.036043.8643.85-4415,415-0.29%
2025/01/09444.85445.9045.00015,1590.00%
2025/01/08545.53745.8445.80-214,531-0.01%
2025/01/078947.37446.6345.508514,0560.60%
2025/01/0600.00747.1247.05-713,090-0.05%
2025/01/02547.06147.0546.70413,0450.03%
2024/12/3100.001348.2547.90-1313,004-0.10%
2024/12/30247.553048.0148.25-2812,840-0.22%
2024/12/2700.003746.9146.90-3712,600-0.29%
2024/12/26246.35246.6046.30012,5980.00%
2024/12/2500.00346.0346.05-312,884-0.02%
2024/12/24145.50445.5645.60-313,212-0.02%
2024/12/20344.13244.6544.25113,1600.01%
2024/12/19644.573844.8644.50-3213,121-0.24%
2024/12/18345.154.345.5545.70-1.313,153-0.01%
2024/12/17245.455145.3345.30-4913,034-0.38%
2024/12/16145.157245.4645.00-7113,039-0.54%
2024/12/1333.145.32445.2645.1029.113,1040.22%
2024/12/1224.246.38646.0346.3518.213,2450.14%
2024/12/11547.17247.1346.80313,5430.02%
2024/12/10147.05247.9547.10-113,893-0.01%
2024/12/062647.18947.4947.001714,2090.12%
2024/12/051248.18448.6447.30814,2330.06%
2024/12/04347.6800.0047.55314,1090.02%
2024/12/02147.50147.6047.35014,4660.00%
2024/11/2900.00547.1247.35-514,493-0.03%
2024/11/28546.55246.4546.50314,4510.02%
2024/11/271448.401148.4048.35314,1130.02%
2024/11/262448.05147.9047.802313,6330.17%
2024/11/256450.502250.1849.404213,2490.32%
2024/11/2214.551.877950.8052.40-64.512,365-0.52%
2024/11/211248.18448.7048.40811,0860.07%
2024/11/1920.147.55747.9048.0013.110,9790.12%
2024/11/18747.44146.9046.95611,0100.05%
2024/11/15147.801647.2347.80-1511,209-0.13%
2024/11/14344.90145.0045.00211,0100.02%
2024/11/13544.9300.0045.15511,1940.04%
2024/11/122345.09345.1045.002011,4750.17%
2024/11/110.246.051046.2046.30-9.811,684-0.08%
2024/11/0800.001346.7146.45-1311,794-0.11%
2024/11/07146.75146.6047.20012,0020.00%
2024/11/0612147.06247.3546.7011912,1220.98% 大買/鉅額交易
2024/11/0500.000.246.7046.60-0.212,3410.00%
2024/11/0400.00946.0646.85-912,748-0.07%
2024/11/0100.00344.1744.95-312,922-0.02%
2024/10/30144.5500.0044.25113,0900.01%
2024/10/29744.24245.0844.45513,2110.04%
2024/10/2800.00145.1045.25-113,238-0.01%
2024/10/25244.3800.0044.35213,3880.01%
2024/10/24444.4100.0044.15413,5920.03%
2024/10/233.245.0911.545.6845.00-8.313,697-0.06%
2024/10/221245.0300.0045.001213,9740.09%
2024/10/2100.000.245.9545.25-0.214,4790.00%
2024/10/18245.500.345.8045.401.714,7770.01%
2024/10/1700.00345.7046.15-314,947-0.02%
2024/10/16345.050.545.2545.002.515,2770.02%
2024/10/14146.1000.0046.10115,3990.01%
2024/10/11346.47446.9146.55-115,604-0.01%
2024/10/09546.6400.0046.10515,9330.03%
2024/10/0700.00247.9348.50-216,298-0.01%
2024/10/04247.1800.0047.40216,4480.01%
2024/10/01148.05147.7548.10016,5710.00%
2024/09/30149.1000.0049.15116,8100.01%
2024/09/27449.88250.5849.85216,8330.01%
2024/09/262.250.36850.2650.00-5.816,671-0.03%
2024/09/2400.00148.1048.35-116,584-0.01%
2024/09/2300.00048.5048.40016,7600.00%
2024/09/1900.00148.3048.30-117,308-0.01%
2024/09/18248.5000.0047.80217,4470.01%
2024/09/16547.931048.1948.45-517,684-0.03%
2024/09/13747.741248.0847.60-518,149-0.03%
2024/09/121446.721946.9146.50-518,840-0.03%
2024/09/11745.49645.4045.80119,7940.01%
2024/09/101042.93442.8543.70622,5000.03%
2024/09/096.242.315.242.6743.35124,8140.00%
2024/09/061042.20242.2541.90825,1340.03%
2024/09/05242.551142.4442.10-925,244-0.04%
2024/09/04742.89343.7743.45425,5490.02%
2024/09/03146.15245.7545.80-125,8360.00%
2024/09/02245.2000.0045.20225,7890.01%
2024/08/3000.00445.4545.80-425,845-0.02%
2024/08/28245.45245.7045.90026,0160.00%
2024/08/2600.0010046.0545.85-10026,419-0.38%
2024/08/23144.9000.0046.05126,4910.00%
2024/08/22145.9000.0045.65126,5140.00%
2024/08/21246.23145.9545.60126,9640.00%
2024/08/2000.00245.8045.85-227,447-0.01%
2024/08/1910245.5000.0045.3510228,1280.36% 大買/鉅額交易
2024/08/16945.40245.2045.25728,1310.02%
2024/08/15445.3500.0045.25428,3300.01%
2024/08/14246.28246.1046.35028,4540.00%
2024/08/13545.91946.1146.30-428,432-0.01%
2024/08/1200.00447.5847.65-428,664-0.01%
2024/08/09646.901147.4146.80-529,119-0.02%
2024/08/08245.9500.0045.85229,8150.01%
2024/08/07646.72547.0347.30131,1180.00%
2024/08/061843.111642.9343.45231,5920.01%
2024/08/053.244.28144.2044.002.232,3850.01%
2024/08/026.349.18149.0548.855.333,7700.02%
2024/08/011.250.51250.5050.80-0.834,3140.00%
2024/07/31250.00650.2850.00-434,892-0.01%
2024/07/304.149.58249.5550.502.136,2170.01%
2024/07/294.250.19550.4050.00-0.837,5260.00%
2024/07/26151.60551.6051.60-438,278-0.01%
2024/07/231151.85651.5852.40539,2990.01%
2024/07/221351.291251.7750.40141,3840.00%
2024/07/191453.87153.6053.301342,7960.03%
2024/07/18754.39654.9755.10145,8110.00%
2024/07/171455.66457.2855.201048,7560.02%
2024/07/161.155.8200.0055.801.154,1560.00%
2024/07/15155.50255.5555.90-161,7120.00%
2024/07/12356.27156.0056.00266,7090.00%
2024/07/111356.88157.7056.501271,1280.02%
2024/07/10457.03957.2357.00-573,155-0.01%
2024/07/092.256.671056.9256.90-7.877,327-0.01%
2024/07/088.656.49155.9055.807.680,6940.01%
2024/07/05757.26257.4057.40581,8110.01%
2024/07/041057.3717.156.8457.50-7.182,160-0.01%
2024/07/03356.07256.1055.90182,9780.00%
2024/07/024.255.78756.0455.70-2.883,6450.00%
2024/07/014.456.61256.4056.402.483,8760.00%
2024/06/28157.40257.5557.00-184,8120.00%
2024/06/27457.48457.3357.10085,4380.00%
2024/06/261158.29157.7057.701086,2400.01%
2024/06/25558.24358.9058.90288,0250.00%
2024/06/2411.157.45157.6057.1010.189,8560.01%
2024/06/21358.37658.3357.90-392,8720.00%
2024/06/2013.558.791359.2758.600.593,3010.00%
2024/06/1932.258.5743.258.5457.90-1193,020-0.01%
2024/06/1865.760.282260.2960.1043.792,3470.05%
2024/06/1783.560.4477.160.6260.306.491,1430.01%
2024/06/147057.5733.257.7657.6036.888,3330.04%
2024/06/133255.1131.355.3755.700.785,8840.00%
2024/06/12255.05254.5754.00085,7120.00%
2024/06/115.155.10255.1054.803.185,6530.00%
2024/06/0717.255.812.154.6556.0015.185,6560.02%
2024/06/062.353.5300.0053.602.385,6830.00%
2024/06/0500.00253.9054.10-285,9970.00%
2024/06/04255.351154.6754.40-986,422-0.01%
2024/06/0300.00854.7354.90-886,617-0.01%
2024/05/311354.7200.0054.201387,2920.01%
2024/05/3000.00254.2054.30-287,5890.00%
2024/05/29555.520.555.4055.304.588,3520.01%
2024/05/28356.53256.5556.20189,3890.00%
2024/05/27756.595.256.7956.801.890,4390.00%
2024/05/249.255.46255.1055.407.290,5580.01%
2024/05/2311.356.168.256.1255.403.190,6510.00%
2024/05/22358.27358.2758.00090,5760.00%
2024/05/218.459.106.558.9658.901.991,4750.00%
2024/05/20560.28460.3059.70191,2880.00%
2024/05/17659.9821.159.7860.10-15.191,264-0.02%
2024/05/16660.523.160.3559.302.991,3310.00%
2024/05/1517.760.60260.6559.8015.791,2680.02%
2024/05/1425.360.3112.560.6360.0012.990,9610.01%
2024/05/1323.761.203161.2861.70-7.390,216-0.01%
2024/05/1018.464.152464.2064.10-5.688,919-0.01%
2024/05/0972.366.553666.2165.0036.388,4040.04%
2024/05/085066.1940.465.6866.809.687,2330.01%
2024/05/0744.263.711663.7964.2028.285,6130.03%
2024/05/0612.163.591963.1762.70-6.984,907-0.01%
2024/05/031765.012364.6463.80-684,286-0.01%
2024/05/023166.4738.566.8265.60-7.582,991-0.01%
2024/04/301965.672265.4865.40-381,7690.00%
2024/04/292567.272566.8066.10081,4290.00%
2024/04/266568.157167.9167.50-680,497-0.01%
2024/04/254268.573068.3469.001278,2430.02%
2024/04/2446.668.1458.468.3068.40-11.876,509-0.02%
2024/04/2336.865.84102.365.6764.10-65.573,696-0.09% 大賣/
2024/04/22187.169.3116368.2965.4024.170,7310.03% 大買/大賣/
2024/04/1919667.6720768.3369.10-1165,278-0.02% 大買/大賣/
2024/04/1883.265.3710764.8064.40-23.957,904-0.04% 大賣/
2024/04/1790.662.8875.162.8064.3015.553,1060.03%
2024/04/1666.159.2119.458.7358.5046.849,3110.09%
2024/04/1515261.9993.262.7661.4058.847,5760.12% 大買/
2024/04/126959.0656.459.5460.5012.643,2970.03%
2024/04/111756.542356.6956.10-639,668-0.02%
2024/04/102856.16555.9055.602338,3290.06%
2024/04/0929.955.7619.455.7156.5010.537,8280.03%
2024/04/084256.2126.155.8055.5015.936,6760.04%
2024/04/031256.081055.8855.80235,9570.01%
2024/04/022557.1212.457.0256.9012.635,6410.04%
2024/04/0118.456.411556.3056.303.434,5830.01%
2024/03/2934.358.2337.356.8656.50-333,852-0.01%
2024/03/2837.457.845758.9157.70-19.632,860-0.06%
2024/03/2721.556.2819.457.1555.002.130,8360.01%
2024/03/266455.7434.255.3157.3029.828,6800.10%
2024/03/2500.0029.151.5252.10-29.125,924-0.11%
2024/03/220.348.5000.0049.100.325,1680.00%
2024/03/211149.1515.248.8049.25-4.224,898-0.02%
2024/03/201148.251.147.9647.159.924,7710.04%
2024/03/191148.19148.0047.651024,6850.04%
2024/03/181047.70247.8348.20824,7290.03%
2024/03/151047.541147.2047.10-124,8330.00%
2024/03/14748.66148.4648.35624,9110.02%
2024/03/135.248.90249.6348.653.225,3740.01%
2024/03/121750.34249.3849.401525,4460.06%
2024/03/11751.0300.0051.10725,1290.03%
2024/03/089.551.19150.4050.008.525,0790.03%
2024/03/071.353.30252.7552.50-0.724,5780.00%
2024/03/062.254.3513.554.0053.00-11.324,338-0.05%
2024/03/05453.283.552.9652.200.523,6790.00%
2024/03/04853.991353.9753.00-523,361-0.02%
2024/03/012352.202652.4953.40-322,505-0.01%
2024/02/291750.0922.151.2151.90-5.121,476-0.02%
2024/02/271048.25448.0948.40620,5530.03%
2024/02/26148.103447.7148.15-3320,060-0.16%
2024/02/232746.991746.6146.751019,3340.05%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-11天前
大同 相關文章