台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21643.034143.0542.90-3548,823-0.07%
2025/02/20743.2700.0043.15749,1050.01%
2025/02/196.143.5300.0043.756.149,9560.01%
2025/02/184.243.9200.0044.054.251,0880.01%
2025/02/1700.00343.7844.25-352,133-0.01%
2025/02/14743.22443.3643.25352,4990.01%
2025/02/131643.54743.5743.60952,7390.02%
2025/02/123443.967843.9043.45-4453,530-0.08%
2025/02/11643.932643.9743.80-2053,343-0.04%
2025/02/101144.035744.1344.35-4653,829-0.09%
2025/02/073244.65344.5544.552953,2860.05%
2025/02/06146.10246.0046.00-152,5840.00%
2025/02/05446.083046.5046.15-2652,659-0.05%
2025/02/04645.70445.3345.30252,9460.00%
2025/02/038.446.073346.7246.30-24.652,829-0.05%
2025/01/222.547.875.247.7447.70-2.752,588-0.01%
2025/01/21346.97547.3046.90-252,6610.00%
2025/01/20947.42247.4347.25753,0610.01%
2025/01/1700.003.347.5247.65-3.353,219-0.01%
2025/01/16546.45546.7546.40052,4660.00%
2025/01/15146.2000.0046.10152,5210.00%
2025/01/14446.40246.4546.60252,5300.00%
2025/01/13746.201246.7145.95-552,877-0.01%
2025/01/10346.47246.4846.60152,8950.00%
2025/01/091446.19746.0645.90753,5470.01%
2025/01/080.447.391547.5547.20-14.653,358-0.03%
2025/01/073247.1100.0046.903253,0500.06%
2025/01/06147.1014.147.4447.30-13.152,704-0.02%
2025/01/032446.4725.146.6547.00-1.152,1970.00%
2025/01/028.545.618.146.1446.350.451,5200.00%
2024/12/31144.60444.8544.35-350,855-0.01%
2024/12/3000.00245.8545.45-251,7660.00%
2024/12/27145.80645.7045.70-551,935-0.01%
2024/12/26245.401645.4646.25-1452,227-0.03%
2024/12/25645.331445.6845.75-851,670-0.02%
2024/12/242.546.0913.146.2446.05-10.651,236-0.02%
2024/12/230.745.451845.4445.90-17.350,602-0.03%
2024/12/2010.544.592844.8944.60-17.550,599-0.03%
2024/12/1916.844.43444.4444.5512.849,8170.03%
2024/12/182545.01445.4445.302150,0110.04%
2024/12/171144.113544.4044.45-2450,181-0.05%
2024/12/1615.243.5800.0043.7515.249,9880.03%
2024/12/132044.46244.1544.351849,5020.04%
2024/12/124245.242345.1845.101949,1180.04%
2024/12/111745.507344.8745.05-5648,895-0.11%
2024/12/102646.522346.9046.20348,7710.01%
2024/12/091247.4859.847.2647.50-47.848,049-0.10%
2024/12/06344.631244.7445.00-946,792-0.02%
2024/12/0526.545.101444.9944.9512.547,0220.03%
2024/12/04145.0521.744.8445.00-20.747,203-0.04%
2024/12/03344.6733.144.4944.60-30.146,982-0.06%
2024/12/025.142.535843.0443.50-52.946,319-0.11%
2024/11/29241.3500.0041.55245,3500.00%
2024/11/281.541.783441.5941.85-32.545,395-0.07%
2024/11/27141.9023.441.9041.70-22.446,029-0.05%
2024/11/261540.781241.0241.20345,2510.01%
2024/11/2525.240.423640.2740.15-10.844,817-0.02%
2024/11/220.541.306.241.6341.50-5.743,206-0.01%
2024/11/2126.240.98641.0741.1520.242,9220.05%
2024/11/20842.1015.541.9641.70-7.542,297-0.02%
2024/11/1910041.351241.3941.558841,8050.21%
2024/11/1810041.85741.8941.159341,7190.22%
2024/11/15741.3641.741.4641.65-34.740,625-0.09%
2024/11/142.140.5229.440.5740.50-27.339,373-0.07%
2024/11/1300.005539.7239.85-5538,140-0.14%
2024/11/1200.001539.6339.50-1538,007-0.04%
2024/11/11539.234139.1739.25-3637,828-0.10%
2024/11/08138.50438.4938.40-337,419-0.01%
2024/11/07237.9554.238.2038.40-52.237,610-0.14%
2024/11/06537.6500.0037.80536,9440.01%
2024/11/0500.00837.8337.90-837,113-0.02%
2024/11/04137.805237.7537.80-5137,666-0.14%
2024/11/0100.00537.4337.50-538,812-0.01%
2024/10/30237.451137.5037.35-938,776-0.02%
2024/10/29237.581237.6037.50-1038,762-0.03%
2024/10/285.238.011037.9737.95-4.838,822-0.01%
2024/10/2500.00137.7537.70-138,6570.00%
2024/10/2400.001037.4737.55-1038,517-0.03%
2024/10/23137.3500.0037.05138,5180.00%
2024/10/2200.00337.6537.60-338,814-0.01%
2024/10/21337.32737.3137.50-439,187-0.01%
2024/10/1800.002137.4037.30-2139,852-0.05%
2024/10/17437.1100.0037.00439,9680.01%
2024/10/1600.001436.9137.05-1440,176-0.03%
2024/10/1500.00336.5836.30-339,763-0.01%
2024/10/14535.99835.9035.95-340,374-0.01%
2024/10/11536.305336.2636.40-4840,685-0.12%
2024/10/09135.9500.0035.95141,5300.00%
2024/10/08236.05136.2536.40142,3080.00%
2024/10/072335.90236.0036.152143,1530.05%
2024/10/0434.335.74235.4835.7032.344,6070.07%
2024/10/010.137.40137.4037.80-145,0840.00%
2024/09/3000.00237.5037.50-246,2480.00%
2024/09/271237.47937.6037.50346,7470.01%
2024/09/263.137.361437.2837.30-10.947,961-0.02%
2024/09/251237.60337.6037.70948,7740.02%
2024/09/24337.8512.137.8537.85-9.149,577-0.02%
2024/09/2300.00337.3537.35-351,060-0.01%
2024/09/20837.251437.3637.20-651,309-0.01%
2024/09/19236.859736.6137.00-9551,008-0.19%
2024/09/18135.903936.3636.20-3850,748-0.07%
2024/09/16635.8300.0035.90651,1630.01%
2024/09/1300.00235.7535.90-251,8040.00%
2024/09/1200.002.135.5535.55-2.153,3490.00%
2024/09/11135.2000.0035.45155,3420.00%
2024/09/107.234.871034.5534.70-2.855,082-0.01%
2024/09/09534.68134.7534.90455,2780.01%
2024/09/06235.25635.1835.25-455,528-0.01%
2024/09/05535.70235.6535.15356,1860.01%
2024/09/041.135.2000.0035.151.157,4270.00%
2024/09/030.135.503335.8935.90-32.958,481-0.06%
2024/09/0200.00435.6435.40-459,831-0.01%
2024/08/30135.35335.8235.35-261,0210.00%
2024/08/29635.472735.3935.60-2162,186-0.03%
2024/08/2700.00134.7035.00-165,2840.00%
2024/08/2600.00734.9134.70-766,615-0.01%
2024/08/230.134.65134.7034.75-168,3730.00%
2024/08/22134.70734.7634.70-670,319-0.01%
2024/08/21234.802.134.9034.90-0.171,0950.00%
2024/08/20134.8555.534.8134.95-54.571,928-0.08%
2024/08/191.234.50134.5034.500.273,9510.00%
2024/08/167.134.4711.134.5034.50-4.175,513-0.01%
2024/08/15734.6400.0034.50777,5530.01%
2024/08/1412.134.2400.0034.7012.181,1440.01%
2024/08/132.134.40534.7134.45-2.982,9630.00%
2024/08/121233.73634.2834.45684,4820.01%
2024/08/09532.7911.132.9933.25-6.185,072-0.01%
2024/08/081132.2000.0032.101185,7710.01%
2024/08/07732.16432.2832.60388,6200.00%
2024/08/061.131.121531.1831.40-13.992,147-0.02%
2024/08/0514.231.10331.2730.7011.293,6760.01%
2024/08/02433.86133.9533.85394,3280.00%
2024/08/01334.4300.0034.55395,8990.00%
2024/07/315.334.3618.134.3634.45-12.898,124-0.01%
2024/07/30233.65333.9034.20-1102,1630.00%
2024/07/2900.0016.434.3634.15-16.4105,753-0.02%
2024/07/26134.10134.1534.100107,6870.00%
2024/07/230.334.1546.234.0934.15-45.9111,114-0.04%
2024/07/228.132.84732.9732.901.1116,8820.00%
2024/07/1916.133.651733.6633.50-0.9120,3930.00%
2024/07/186.733.99734.2134.30-0.3125,7770.00%
2024/07/1710.234.6418.134.6234.35-7.9127,544-0.01%
2024/07/1600.001134.5034.35-11128,988-0.01%
2024/07/153234.595.334.3634.2526.7129,6590.02%
2024/07/1223.134.9900.0034.9023.1129,7340.02%
2024/07/1114.235.18135.2535.1013.2129,9220.01%
2024/07/10335.331035.3735.55-7130,306-0.01%
2024/07/093935.1300.0034.8039130,2070.03%
2024/07/0869.535.521835.4435.4051.5130,1570.04%
2024/07/05132.137.5800.0037.35132.1131,3080.10% 大買/鉅額交易
2024/07/042538.190.537.9537.9524.5129,8610.02%
2024/07/031738.362138.6038.55-4129,2320.00%
2024/07/0215.538.902539.1638.50-9.5128,594-0.01%
2024/07/01938.098.238.6538.750.8127,5060.00%
2024/06/28130.638.3511438.4938.1516.6126,7210.01% 大買/大賣/
2024/06/2720.438.6755.438.7838.90-35126,318-0.03%
2024/06/26337.755.337.9537.85-2.3124,0660.00%
2024/06/2513.137.581637.6437.75-2.9123,7730.00%
2024/06/241037.832937.7937.75-19123,715-0.02%
2024/06/212.138.014438.0937.85-41.9123,167-0.03%
2024/06/201737.672437.6137.65-7122,056-0.01%
2024/06/192337.7032.237.7437.90-9.2121,459-0.01%
2024/06/181537.3654.137.3737.30-39.1120,017-0.03%
2024/06/1719.136.16536.1036.2014.1118,2320.01%
2024/06/14736.3600.0036.157118,2860.01%
2024/06/13936.51436.4536.255118,2440.00%
2024/06/123036.812936.4836.851118,5420.00%
2024/06/117237.156137.2536.7011119,8520.01%
2024/06/073036.8334.236.7636.90-4.2118,6170.00%
2024/06/061936.242836.2336.65-9118,216-0.01%
2024/06/052835.574635.7635.65-18116,880-0.02%
2024/06/043535.12135.6535.3534116,8710.03%
2024/06/033535.432935.5435.356115,6700.01%
2024/05/313935.842936.1435.8010114,1080.01%
2024/05/30335.97135.6535.652112,0720.00%
2024/05/296.535.991335.7636.05-6.5110,599-0.01%
2024/05/282136.061636.4036.255108,9170.00%
2024/05/27935.212335.1735.25-14107,396-0.01%
2024/05/245.135.322035.0035.50-14.9106,885-0.01%
2024/05/2315.834.554534.8335.20-29.2105,857-0.03%
2024/05/221635.52335.6335.2513103,8560.01%
2024/05/2116.135.844436.0635.75-27.9102,547-0.03%
2024/05/2056.136.6215.337.0436.4040.8100,5000.04%
2024/05/17637.602437.3837.40-1896,928-0.02%
2024/05/162837.064836.9737.00-2094,905-0.02%
2024/05/15336.13136.6536.00293,0860.00%
2024/05/14636.331136.5536.40-592,641-0.01%
2024/05/1372.136.2447.136.3336.402591,9910.03%
2024/05/102737.377337.1837.60-4689,198-0.05%
2024/05/0940.336.40436.3335.9036.385,9330.04%
2024/05/082236.632136.8937.25184,1190.00%
2024/05/0760.437.033637.1236.8524.482,6580.03%
2024/05/06119.437.8243.537.7037.357682,6420.09% 大買/
2024/05/033637.307437.7737.70-3880,797-0.05%
2024/05/021136.814536.9337.00-3476,759-0.04%
2024/04/3020.235.6067.335.5235.55-47.173,569-0.06%
2024/04/2936.236.452536.5936.2511.272,1510.02%
2024/04/2614.436.3775.535.9936.65-61.169,521-0.09%
2024/04/252034.7722.234.9934.35-2.264,1730.00%
2024/04/2429.534.36117.533.9334.55-88.160,340-0.15% 大賣/
2024/04/2331.332.601532.6132.6016.354,7670.03%
2024/04/222632.021031.7731.601652,7710.03%
2024/04/19731.441131.5031.10-451,692-0.01%
2024/04/18531.691731.6131.50-1251,204-0.02%
2024/04/171331.04131.2031.001251,0190.02%
2024/04/1623.531.214331.0031.00-19.551,251-0.04%
2024/04/155.731.85331.8731.702.750,7140.01%
2024/04/121332.280.232.4532.3012.850,5350.03%
2024/04/116432.731132.5432.705351,1460.10%
2024/04/106.131.65531.7531.701.150,0170.00%
2024/04/0900.00831.7831.85-851,488-0.02%
2024/04/086.431.20731.1531.15-0.755,3580.00%
2024/04/0315.131.511431.5631.401.155,3520.00%
2024/04/021531.98131.9031.951455,1720.03%
2024/04/012732.44732.3732.352055,3090.04%
2024/03/29231.701331.8131.95-1154,782-0.02%
2024/03/2854.131.918031.6531.60-25.955,315-0.05%
2024/03/271.531.556631.5831.70-64.556,306-0.11%
2024/03/26731.21631.1930.95156,2740.00%
2024/03/2525.531.50331.4031.4022.556,4130.04%
2024/03/224.131.3400.0031.354.157,4990.01%
2024/03/2122.531.091131.1131.1511.558,7160.02%
2024/03/2015.531.30131.2031.0514.558,7050.02%
2024/03/195231.381731.3431.403558,6360.06%
2024/03/181131.2000.0031.201158,8480.02%
2024/03/1514.731.33131.6031.3513.759,2220.02%
2024/03/1465.632.21531.9031.8560.659,0510.10%
2024/03/131232.706632.5532.60-5458,765-0.09%
2024/03/121832.431532.5732.65359,8070.01%
2024/03/111731.75531.8231.901258,9600.02%
2024/03/081131.892931.8032.05-1858,766-0.03%
2024/03/07131.2511.231.4731.25-10.258,266-0.02%
2024/03/06431.10131.1031.05358,4570.01%
2024/03/05431.40731.4831.25-359,067-0.01%
2024/03/04431.00431.0031.10059,5800.00%
2024/03/016.231.0000.0031.056.260,1420.01%
2024/02/27130.70230.8030.70-161,7430.00%
2024/02/2611.230.82531.0031.056.262,8740.01%
2024/02/233.430.9500.0030.803.463,9450.01%
長榮航 相關文章