欣銓 (3264)-富邦-斗六券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	73.30	10	73.10	72.60	-8	6,972	-0.11%
2024/05/29	2	73.70	20	73.70	73.60	-18	7,284	-0.25%
2024/05/27	1	72.80	0	0.00	73.00	1	7,430	0.01%
2024/05/24	1	72.00	0	0.00	72.60	1	7,463	0.01%
2024/05/23	3	72.70	0	0.00	71.10	3	7,526	0.04%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/17	20	72.93	0	0.00	71.60	20	7,295	0.27%
2024/05/16	7	73.14	0	73.71	73.60	7	7,263	0.10%
2024/05/13	2	72.80	0	0.00	73.00	2	7,428	0.03%
2024/05/09	0	0.00	15	71.77	71.70	-15	7,538	-0.20%
2024/05/08	0	0.00	3	72.70	73.00	-3	7,518	-0.04%
2024/05/06	1	71.80	0	0.00	72.00	1	7,494	0.01%
2024/05/02	0	73.30	0	0.00	73.40	0	7,588	0.00%
2024/04/30	5	71.70	0	0.00	73.30	5	7,628	0.07%
2024/04/29	11	72.44	1	72.50	72.30	10	7,587	0.13%
2024/04/26	0	0.00	0.5	77.90	77.50	-0.5	7,457	-0.01%
2024/04/23	1	77.00	0	0.00	77.70	1	7,676	0.01%
2024/04/22	1.1	79.20	0	0.00	77.70	1.1	7,751	0.01%
2024/04/19	2	78.50	0	0.00	79.80	2	7,664	0.03%
2024/04/17	0	78.70	0	0.00	78.50	0	7,682	0.00%
2024/04/10	2	80.70	3.1	79.61	79.50	-1.1	7,790	-0.01%
2024/04/08	0	0.00	0.2	81.30	81.50	-0.2	7,808	0.00%
2024/04/03	1	81.80	0	0.00	81.30	1	7,877	0.01%
2024/04/01	0	0.00	3	82.50	82.60	-3	7,925	-0.04%
2024/03/29	1	81.50	3	82.63	83.60	-2	7,995	-0.03%
2024/03/28	3	84.87	3	84.57	82.30	0	7,756	0.00%
2024/03/27	1	78.80	1	83.50	84.00	0	7,619	0.00%
2024/03/26	2	79.10	23	79.44	79.80	-21	7,533	-0.28%
2024/03/25	7.1	82.26	9	81.12	81.50	-1.9	7,534	-0.03%
2024/03/22	5.1	83.61	5.3	82.17	81.90	-0.2	7,656	0.00%
2024/03/21	13.2	85.23	3	86.00	85.80	10.2	7,676	0.13%
2024/03/20	8	86.23	6.5	87.71	85.00	1.5	7,656	0.02%
2024/03/19	7.5	83.14	22.3	84.97	85.60	-14.8	7,407	-0.20%
2024/03/18	0	0.00	17	79.91	80.90	-17	7,155	-0.24%
2024/03/15	0	0.00	3	77.40	76.80	-3	7,097	-0.04%
2024/03/14	4	77.30	0	0.00	76.10	4	7,092	0.06%
2024/03/13	1	79.00	7	78.57	77.80	-6	7,099	-0.08%
2024/03/12	1	77.00	2	77.25	77.60	-1	7,120	-0.01%
2024/03/11	5	77.26	5	77.40	77.00	0	7,290	0.00%
2024/03/08	3	79.93	3	78.87	79.10	0	7,393	0.00%
2024/03/07	0	0.00	4	78.55	78.60	-4	7,435	-0.05%
2024/03/06	0.3	76.00	6	76.80	77.00	-5.7	7,346	-0.08%
2024/03/05	24	75.88	1	76.80	76.60	23	7,364	0.31%
2024/03/04	10	76.20	13	75.96	76.10	-3	7,230	-0.04%
2024/03/01	2	72.20	7	72.91	72.70	-5	7,016	-0.07%
2024/02/29	7	71.13	0	0.00	71.00	7	6,895	0.10%
2024/02/27	2	71.20	0	0.00	71.50	2	6,881	0.03%
2024/02/26	9	72.61	0	0.00	72.50	9	6,876	0.13%
2024/02/23	3	75.53	0	0.00	74.10	3	6,867	0.04%
2024/02/22	1	74.60	1	74.90	74.80	0	6,855	0.00%
2024/02/21	2	73.45	2	73.50	73.40	0	6,806	0.00%
2024/02/19	9	73.73	2	74.20	74.10	7	6,814	0.10%
2024/02/15	0	0.00	1	74.40	74.00	-1	6,735	-0.01%
2024/02/05	1	71.80	0	0.00	71.80	1	6,765	0.01%
2024/02/02	1	72.60	0.1	72.20	71.80	0.9	6,752	0.01%
2024/01/30	0	74.70	10	74.50	74.10	-10	6,767	-0.15%
2024/01/29	5	73.90	0	0.00	74.40	5	6,865	0.07%
2024/01/26	3	74.30	0	0.00	73.70	3	6,939	0.04%
2024/01/25	1	75.00	0	0.00	75.60	1	6,949	0.01%
2024/01/24	0	0.00	2	75.65	75.50	-2	6,955	-0.03%
2024/01/22	1	75.00	0	0.00	75.70	1	6,986	0.01%
2024/01/19	0	0.00	1	75.40	75.30	-1	7,183	-0.01%
2024/01/18	0	0.00	1.5	72.87	74.30	-1.5	7,100	-0.02%
2024/01/17	2	73.50	9	73.70	72.90	-7	7,019	-0.10%
2024/01/16	5	72.70	0	0.00	73.20	5	6,960	0.07%
2024/01/15	1	71.00	0	0.00	72.10	1	6,909	0.01%
2024/01/12	7	70.13	7	71.40	71.50	0	6,964	0.00%
2024/01/11	16	70.61	0	0.00	70.60	16	6,927	0.23%
2024/01/10	6	70.85	10	72.15	71.80	-4	6,867	-0.06%
2024/01/09	4	70.85	1	71.20	71.00	3	6,789	0.04%
2024/01/08	2	71.05	0	0.00	71.20	2	6,765	0.03%
2024/01/05	1	72.80	2	72.05	72.10	-1	6,772	-0.01%
2024/01/04	1	72.90	0	0.00	72.80	1	6,733	0.01%
2024/01/03	3	72.40	0	0.00	72.40	3	6,664	0.05%
2023/12/29	2	74.30	0	0.00	74.00	2	6,534	0.03%
2023/12/28	1	74.10	1	74.70	73.90	0	6,491	0.00%
2023/12/27	1	74.70	0	0.00	74.60	1	6,507	0.02%
2023/12/26	3	73.47	0	0.00	73.90	3	6,523	0.05%
2023/12/25	4	73.20	0	0.00	72.90	4	6,440	0.06%
2023/12/21	4	75.00	5	74.70	74.70	-1	6,267	-0.02%
2023/12/19	7	77.30	3.5	77.01	76.80	3.5	6,160	0.06%
2023/12/18	2	80.05	7.6	78.54	78.50	-5.6	6,053	-0.09%
2023/12/15	15.6	83.31	13	81.42	81.00	2.6	6,103	0.04%
2023/12/14	2	82.00	6	82.02	82.00	-4	6,079	-0.07%
2023/12/13	4	81.10	5	80.62	80.40	-1	6,085	-0.02%
2023/12/12	3.5	80.12	3	80.07	80.60	0.5	6,078	0.01%
2023/12/11	4	78.15	4	78.75	78.60	0	6,141	0.00%
2023/12/08	11.3	78.39	16	78.63	77.90	-4.7	6,309	-0.07%
2023/12/07	9	77.99	2	78.10	77.50	7	6,546	0.11%
2023/12/06	0.2	80.80	6	79.82	79.80	-5.8	6,603	-0.09%
2023/12/05	17	77.16	10	76.40	76.40	7	6,492	0.11%
2023/12/04	17.2	77.53	7	78.69	77.50	10.2	6,460	0.16%
2023/12/01	0.8	73.95	15	72.96	74.40	-14.2	6,201	-0.23%
2023/11/30	6	71.03	3	71.90	70.40	3	6,133	0.05%
2023/11/27	0	0.00	30	69.00	68.70	-30	6,174	-0.49%
2023/11/24	4	69.38	0	0.00	69.30	4	6,227	0.06%
2023/11/22	32	70.17	1	69.40	70.20	31	6,305	0.49%
2023/11/21	0	0.00	1	69.70	68.90	-1	6,298	-0.02%
2023/11/20	1	68.90	3	69.00	68.90	-2	6,390	-0.03%
2023/11/14	0	0.00	1	68.70	68.70	-1	6,501	-0.02%
2023/11/13	1	68.50	1	69.10	69.10	0	6,486	0.00%
2023/11/10	0	0.00	3	67.40	67.80	-3	6,399	-0.05%
2023/11/09	0	0.00	1	66.90	67.10	-1	6,408	-0.02%
2023/11/08	1	67.60	3	67.97	67.60	-2	6,440	-0.03%
2023/11/07	3	67.20	0	0.00	67.80	3	6,406	0.05%
2023/10/31	0	0.00	1	65.00	65.00	-1	6,313	-0.02%
2023/10/27	4.2	64.60	4	65.88	64.00	0.2	6,470	0.00%
2023/10/26	8	63.94	7	64.56	64.30	1	6,517	0.02%
2023/10/24	0	0.00	3	64.90	64.60	-3	6,896	-0.04%
2023/10/23	2	64.30	0	0.00	64.20	2	6,867	0.03%
2023/10/20	0	0.00	6	63.43	65.00	-6	6,837	-0.09%
2023/10/13	0	0.00	1	63.20	63.10	-1	7,398	-0.01%
2023/10/06	1	62.60	1	62.10	62.10	0	7,644	0.00%
2023/10/04	3	60.50	3	61.50	62.00	0	7,686	0.00%
2023/10/03	10	62.64	1	62.10	62.10	9	7,692	0.12%
2023/10/02	2	63.05	1	63.30	63.30	1	7,673	0.01%
2023/09/28	1	62.50	1	62.40	62.50	0	7,649	0.00%
2023/09/27	2	61.75	0	0.00	61.80	2	7,733	0.03%
2023/09/26	1	62.70	1	62.30	62.20	0	7,868	0.00%
2023/09/25	1	63.70	1	63.40	63.20	0	7,928	0.00%
2023/09/22	1	63.50	0	0.00	63.40	1	7,983	0.01%
2023/09/21	1	63.50	2	63.70	63.30	-1	7,989	-0.01%
2023/09/20	1	65.90	2	68.45	65.00	-1	8,003	-0.01%
2023/09/19	0	0.00	1	67.60	67.80	-1	7,885	-0.01%
2023/09/18	1	68.70	1	67.50	67.30	0	7,881	0.00%
2023/09/15	1	69.20	3	68.53	68.40	-2	7,932	-0.03%
2023/09/14	0.2	68.50	1	68.30	68.30	-0.8	8,033	-0.01%
2023/09/13	1	68.70	4	69.13	69.30	-3	8,128	-0.04%
2023/09/12	6	68.23	1	68.60	68.20	5	8,139	0.06%
2023/09/11	6	65.85	1	66.10	65.60	5	8,096	0.06%
2023/09/08	1	66.20	0	0.00	65.80	1	8,040	0.01%
2023/09/07	0	0.00	3	65.70	65.00	-3	8,038	-0.04%
2023/09/06	1	65.20	3	64.60	65.00	-2	7,993	-0.03%
2023/09/05	0	0.00	2	64.50	64.40	-2	7,953	-0.03%
2023/09/04	2	62.55	0	0.00	63.30	2	7,886	0.03%
2023/09/01	1.2	62.48	1	62.70	62.70	0.2	7,876	0.00%
2023/08/31	0	0.00	2	62.50	62.50	-2	7,809	-0.03%
2023/08/30	2	62.15	0	0.00	62.00	2	7,806	0.03%
2023/08/29	0	0.00	1	61.30	61.50	-1	7,807	-0.01%
2023/08/24	7	61.57	8	62.19	61.40	-1	7,713	-0.01%
2023/08/23	0	0.00	3	60.80	60.90	-3	7,717	-0.04%
2023/08/18	1	58.50	0	0.00	58.20	1	7,805	0.01%
2023/08/16	0	0.00	2	58.50	58.00	-2	7,780	-0.03%
2023/08/14	10	57.55	73	56.77	57.30	-63	7,782	-0.81%
2023/08/11	2	59.35	0	0.00	58.80	2	7,709	0.03%
2023/08/08	35	60.80	3	61.20	60.80	32	7,593	0.42%
2023/08/07	1	60.80	1	61.80	61.70	0	7,542	0.00%
2023/08/02	5	60.50	5	61.10	60.40	0	7,414	0.00%
2023/08/01	30	60.69	4	61.20	60.70	26	7,291	0.36%
2023/07/31	52	63.41	42	64.34	61.70	10	7,170	0.14%
2023/07/28	39	63.03	45	63.99	64.10	-6	6,834	-0.09%
2023/07/27	4	60.73	0	0.00	61.50	4	6,461	0.06%
2023/07/26	5	62.60	45	61.60	61.40	-40	6,392	-0.63%
2023/07/25	0	0.00	10	62.25	62.40	-10	6,388	-0.16%
2023/07/24	4	61.48	5	61.88	61.80	-1	6,360	-0.02%
2023/07/21	6	62.30	8	63.06	63.30	-2	6,277	-0.03%
2023/07/20	7	63.27	4	63.40	63.90	3	6,173	0.05%
2023/07/19	46	63.43	8	63.81	63.50	38	6,018	0.63%
2023/07/18	23	61.97	62	62.17	63.00	-39	5,804	-0.67%
2023/07/17	0	0.00	4	62.20	62.30	-4	5,787	-0.07%
2023/07/14	5	61.92	0	0.00	61.10	5	5,768	0.09%
2023/07/13	2	62.30	6	61.95	62.00	-4	5,679	-0.07%
2023/07/12	3	60.70	2	61.20	60.70	1	5,566	0.02%
2023/07/11	18	60.91	18	61.31	61.40	0	5,602	0.00%
2023/07/10	21	60.10	25	60.52	60.90	-4	5,564	-0.07%
2023/07/07	18	60.29	0	0.00	60.40	18	5,564	0.32%
2023/07/06	24	61.48	1	61.60	61.00	23	5,565	0.41%
2023/07/05	8	62.90	1	63.40	62.40	7	5,534	0.13%
2023/07/04	1	62.10	5	63.10	62.90	-4	5,450	-0.07%
2023/07/03	1	61.40	0	0.00	61.40	1	5,325	0.02%
2023/06/30	7	60.01	5	60.52	60.90	2	5,283	0.04%
2023/06/29	9	60.31	3	60.20	60.30	6	5,241	0.11%
2023/06/28	5.5	61.42	10	62.08	61.10	-4.5	5,207	-0.09%
2023/06/27	1	60.50	1	60.90	60.40	0	5,197	0.00%
2023/06/26	5	59.70	5	59.70	59.60	0	5,216	0.00%
2023/06/21	8	60.23	13	60.95	60.20	-5	5,152	-0.10%
2023/06/20	7	61.74	0	0.00	61.70	7	5,035	0.14%
2023/06/19	11	64.33	12	65.28	65.50	-1	4,856	-0.02%
2023/06/16	3	64.20	0	0.00	64.00	3	4,636	0.06%
2023/06/15	1	63.90	21	62.38	63.90	-20	4,478	-0.45%
2023/06/13	1	60.20	0	0.00	60.50	1	4,458	0.02%
2023/06/09	0	0.00	1	60.20	60.20	-1	4,588	-0.02%
2023/06/08	0	0.00	1	59.30	59.40	-1	4,606	-0.02%
2023/06/06	0	0.00	0.1	58.70	58.70	-0.1	4,764	0.00%
2023/06/02	5	58.16	2	58.70	58.50	3	5,141	0.06%
2023/05/31	5	58.10	6	58.07	58.20	-1	5,204	-0.02%
2023/05/29	2	58.15	3	57.90	58.40	-1	5,167	-0.02%
2023/05/26	3	56.70	5	56.60	57.40	-2	5,104	-0.04%
2023/05/25	0	0.00	2	55.40	55.40	-2	4,929	-0.04%
2023/05/23	5	54.40	0	0.00	54.60	5	4,948	0.10%
2023/05/19	0	0.00	2	54.05	54.50	-2	5,006	-0.04%
2023/05/18	0	0.00	7	54.46	54.30	-7	5,054	-0.14%
2023/05/15	0	0.00	2	52.95	52.90	-2	5,208	-0.04%
2023/05/05	6	53.50	3	53.20	53.90	3	5,402	0.06%
2023/05/02	5	54.20	0	0.00	53.90	5	5,576	0.09%
2023/04/25	2	53.95	0	0.00	53.00	2	5,641	0.04%
2023/04/24	1	54.50	0	0.00	54.40	1	5,588	0.02%
2023/04/21	0	0.00	2	55.20	54.60	-2	5,579	-0.04%
2023/04/20	1	55.70	0	0.00	55.80	1	5,528	0.02%
2023/04/19	0	0.00	2	56.30	56.50	-2	5,485	-0.04%
2023/04/12	3	58.30	0	0.00	58.40	3	5,311	0.06%
2023/04/11	0	0.00	2	58.20	58.30	-2	5,258	-0.04%
2023/04/10	2	57.60	0	0.00	57.40	2	5,226	0.04%