台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼12
  • 漲幅
    -1.82%
  • 成交量
    994
  • 產業
    上櫃 其他電子類股
  • 1005人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210654.0000.00648.0002,5400.00%
2025/02/1900.001650.00652.00-12,640-0.04%
2025/02/1200.000616.00610.0002,9810.00%
2025/02/100.1586.6600.00587.000.13,1290.00%
2025/02/070591.0000.00591.0003,2480.00%
2025/02/0600.001580.00579.00-13,312-0.03%
2025/02/050572.001570.88571.00-13,404-0.03%
2025/02/042.2560.1500.00556.002.23,5190.06%
2025/01/222636.001638.00634.0013,5120.03%
2025/01/171620.001630.00632.0003,5710.00%
2025/01/161621.0000.00622.0013,5620.03%
2025/01/132.1616.671625.00625.001.13,6240.03%
2025/01/100.1635.0000.00637.000.13,6200.00%
2025/01/091658.1400.00658.0013,6210.03%
2025/01/081691.001686.00686.0003,6600.00%
2025/01/0700.003702.00707.00-33,699-0.08%
2025/01/0600.001688.71687.00-13,719-0.03%
2025/01/031665.001666.00666.0003,7450.00%
2024/12/2600.002693.00698.00-23,982-0.05%
2024/12/230.1670.001663.04673.00-14,353-0.02%
2024/12/171.1660.0000.00662.001.14,4870.02%
2024/12/161.1692.180.1670.00654.0014,5130.02%
2024/12/110701.3300.00699.0004,5700.00%
2024/12/0500.000721.00716.0004,6810.00%
2024/12/041721.001718.00718.0004,7250.00%
2024/12/0300.000.1721.83725.00-0.14,7480.00%
2024/12/0200.000702.10706.0004,7320.00%
2024/11/280672.001.1656.71674.00-14,756-0.02%
2024/11/272669.001666.00666.0014,7860.02%
2024/11/260682.0000.00683.0004,8030.00%
2024/11/252699.502694.00696.0004,7970.00%
2024/11/201700.002.1702.37694.00-1.14,854-0.02%
2024/11/191.1672.641690.98689.000.14,7980.00%
2024/11/152675.481663.00663.0014,7760.02%
2024/11/1400.002.6694.76700.00-2.64,756-0.06%
2024/11/1300.001.2644.74637.00-1.24,653-0.02%
2024/11/122649.481635.00635.0014,7170.02%
2024/11/111666.021665.00665.0004,8640.00%
2024/11/0800.000.2682.05681.00-0.24,8700.00%
2024/11/071650.040.2657.00650.000.94,8430.02%
2024/11/060.1655.502.7651.03660.00-2.64,853-0.05%
2024/11/053.4601.882611.13636.001.44,8210.03%
2024/11/041.1592.331603.00600.000.14,9160.00%
2024/11/017623.024617.50613.0034,8760.06%
2024/10/3000.001671.00670.00-14,844-0.02%
2024/10/290.1655.0000.00652.000.14,8770.00%
2024/10/281.1673.001672.00672.000.14,8980.00%
2024/10/252.2687.142688.00695.000.24,9340.00%
2024/10/242.4704.702692.00692.000.44,9910.01%
2024/10/231720.011722.00722.0004,9970.00%
2024/10/222.4726.581728.00723.001.45,0690.03%
2024/10/2100.001751.00737.00-15,165-0.02%
2024/10/181743.001753.00740.0005,1980.00%
2024/10/170.3736.001733.00735.00-0.75,187-0.01%
2024/10/164.2734.652741.50739.002.25,2240.04%
2024/10/151.3749.690.2749.99751.001.15,2790.02%
2024/10/141725.111732.00732.0005,2500.00%
2024/10/110732.004726.76732.00-45,308-0.08%
2024/10/092719.961723.00703.0015,3540.02%
2024/10/080722.501722.00728.00-15,356-0.02%
2024/10/070709.000.1711.00709.00-0.15,4290.00%
2024/10/041.3698.332703.50706.00-0.75,468-0.01%
2024/10/011675.001686.00691.0005,4840.00%
2024/09/301678.0000.00672.0015,5050.02%
2024/09/2711707.828694.00693.0035,5790.05%
2024/09/262709.004687.53707.00-25,499-0.04%
2024/09/251643.102652.00646.00-15,421-0.02%
2024/09/241635.001639.00639.0005,4440.00%
2024/09/2300.000639.00638.0005,4960.00%
2024/09/201636.0200.00634.0015,5520.02%
2024/09/193631.675.1624.94634.00-2.15,542-0.04%
2024/09/182.1609.902609.00601.000.15,5260.00%
2024/09/163608.332611.00611.0015,5610.02%
2024/09/131617.001.4614.14615.00-0.45,633-0.01%
2024/09/123603.335.6610.69621.00-2.65,678-0.05%
2024/09/112563.013569.00570.00-15,674-0.02%
2024/09/104.4576.842574.50559.002.45,7090.04%
2024/09/093569.674576.25594.00-15,750-0.02%
2024/09/062576.001565.00565.0015,7910.02%
2024/09/052.6557.158561.75578.00-5.45,883-0.09%
2024/09/048.2557.935557.80550.003.25,9530.05%
2024/09/031592.042601.00600.00-16,073-0.02%
2024/09/022.5599.761597.00598.001.56,1560.02%
2024/08/302618.502625.50615.0006,2080.00%
2024/08/292615.511615.00615.0016,2250.02%
2024/08/282635.0100.00636.0026,2430.03%
2024/08/271.3627.001633.00639.000.36,3070.00%
2024/08/263.1644.362647.00628.001.16,3360.02%
2024/08/230.1610.001627.00628.00-0.96,390-0.01%
2024/08/221627.001618.00618.0006,4490.00%
2024/08/211614.002627.00625.00-16,531-0.02%
2024/08/201623.001624.00624.0006,5780.00%
2024/08/192614.503.1619.06621.00-1.16,724-0.02%
2024/08/161612.002621.50617.00-16,701-0.01%
2024/08/151610.0000.00600.0016,6760.01%
2024/08/143596.334604.00603.00-16,741-0.01%
2024/08/138590.506598.83585.0026,7700.03%
2024/08/1200.007574.98585.00-76,694-0.11%
2024/08/095537.602545.00532.0036,6970.04%
2024/08/081.2513.1700.00510.001.26,6550.02%
2024/08/073541.675542.80545.00-26,650-0.03%
2024/08/069502.9110511.80514.00-16,627-0.01%
2024/08/053.3544.5400.00542.003.36,5870.05%
2024/08/022.3612.9100.00602.002.36,5690.03%
2024/08/012.2669.2600.00668.002.26,5280.03%
2024/07/312684.403688.67670.00-16,541-0.01%
2024/07/300.1672.3300.00671.000.16,5910.00%
2024/07/291.3677.2800.00657.001.36,6370.02%
2024/07/232749.002752.00760.0006,7390.00%
2024/07/221.1756.551705.00705.000.16,8900.00%
2024/07/191754.001.1766.17755.00-0.16,9000.00%
2024/07/181753.003740.67753.00-26,918-0.03%
2024/07/173745.001.1749.82752.001.96,9810.03%
2024/07/161.6746.661.2742.33738.000.47,0630.01%
2024/07/151768.002.1768.51774.00-17,096-0.01%
2024/07/122.4784.801.1779.24763.001.47,1840.02%
2024/07/111.6827.761840.00796.000.67,1890.01%
2024/07/100.6841.096831.50844.00-5.57,213-0.08%
2024/07/091.1825.6300.00825.001.17,3110.02%
2024/07/083.3857.9300.00841.003.37,3070.04%
2024/07/050.2881.751888.00890.00-0.87,464-0.01%
2024/07/042869.492868.50875.0007,5380.00%
2024/07/038869.758867.65861.0007,6450.00%
2024/07/029.5816.374830.00840.005.57,6620.07%
2024/07/012.5832.201.1828.27815.001.47,7490.02%
2024/06/282802.001.1800.00807.000.97,8520.01%
2024/06/271.1777.851.3794.08777.00-0.27,9080.00%
2024/06/262793.506.1790.45792.00-4.17,976-0.05%
2024/06/252754.411753.00753.0018,0100.01%
2024/06/240765.0000.00770.0008,0340.00%
2024/06/211763.0000.00763.0018,1260.01%
2024/06/201788.002.2783.38792.00-1.28,122-0.01%
2024/06/191755.001759.15759.0008,1690.00%
2024/06/181.2740.192744.50747.00-0.88,220-0.01%
2024/06/172.1778.822780.50766.000.18,2660.00%
2024/06/142797.501812.00799.0018,3630.01%
2024/06/131789.003.1792.24788.00-2.18,434-0.03%
2024/06/121779.0000.00778.0018,6130.01%
2024/06/1110.1769.4411.1774.45786.00-18,788-0.01%
2024/06/0721.2755.1815734.67731.006.28,9620.07%
2024/06/0612792.8412798.00795.0009,0190.00%
2024/06/0513.1811.8410804.30807.003.19,0380.03%
2024/06/0412862.9211856.55846.0019,1670.01%
2024/06/032.1871.411865.00865.001.19,4820.01%
2024/05/316895.192903.00886.0049,6070.04%
2024/05/309937.257938.71926.0029,6160.02%
2024/05/292950.004951.50955.00-29,697-0.02%
2024/05/2810905.1010903.40904.0009,7660.00%
2024/05/2712891.0014896.41901.00-29,887-0.02%
2024/05/245832.2011846.73854.00-69,924-0.06%
2024/05/2315831.6014.1839.18834.000.99,9040.01%
2024/05/2200.002809.00806.00-29,823-0.02%
2024/05/212802.521808.00811.0019,9620.01%
2024/05/206818.971821.00802.0059,9630.05%
2024/05/171860.001.1854.42860.00-0.19,8920.00%
2024/05/162850.0011842.72850.00-99,829-0.09%
2024/05/1500.001799.00795.00-19,859-0.01%
2024/05/142791.491797.00797.0019,9630.01%
2024/05/130807.5000.00801.00010,0830.00%
2024/05/104824.501823.00810.00310,1890.03%
2024/05/094827.755842.40848.00-110,275-0.01%
2024/05/080827.502833.02831.00-210,232-0.02%
2024/05/072824.004815.07830.00-210,524-0.02%
2024/05/061829.001840.00800.00010,5580.00%
2024/05/031829.001819.00817.00010,5210.00%
2024/05/025804.205807.67821.00010,4900.00%
2024/04/307803.995804.00800.00210,4110.02%
2024/04/2913823.667796.00796.00610,4050.06%
2024/04/261810.003833.51826.00-210,556-0.02%
2024/04/252778.503784.71770.00-110,404-0.01%
2024/04/242750.503760.38771.00-110,317-0.01%
2024/04/230709.8300.00701.00010,3310.00%
2024/04/221742.0200.00700.00110,2420.01%
2024/04/191742.2700.00777.00110,1150.01%
2024/04/182806.001813.00803.00110,0160.01%
2024/04/171777.002776.02799.00-19,910-0.01%
2024/04/163738.662746.50740.0019,8050.01%
2024/04/151773.001794.62776.0009,6960.00%
2024/04/121766.9510771.10772.00-99,555-0.09%
2024/04/1151.1767.1541761.54757.0010.19,4450.11%
2024/04/1020822.673830.33809.00179,2470.18%
2024/04/0944849.3444854.91865.0009,1250.00%
2024/04/0827822.9627831.19860.0009,0150.00%
2024/04/0312785.4229767.32796.00-178,955-0.19%
2024/04/0231735.0621734.43730.00108,7980.11%
2024/04/019713.5613717.15723.00-48,657-0.05%
2024/03/2910682.5017.3686.69689.00-7.38,521-0.09%
2024/03/287659.717665.71659.0008,4010.00%
2024/03/2700.000.1674.00680.00-0.18,3340.00%
2024/03/260.4661.5100.00666.000.48,2570.00%
2024/03/2500.000.1715.00698.00-0.18,1500.00%
2024/03/221718.001718.00702.0008,1290.00%
2024/03/2100.000715.00696.0008,0340.00%
2024/03/201676.001695.00667.0007,9220.00%
2024/03/190.1683.500.1721.55655.0007,8080.00%
2024/03/181715.002.1712.78724.00-1.17,651-0.01%
2024/03/151.1674.552691.90670.00-0.97,494-0.01%
2024/03/1424648.3922648.59662.0027,2510.03%
2024/03/1343.1684.6533.1690.85677.00106,9790.14%
2024/03/1100.008.1627.41628.00-8.16,504-0.12%
2024/03/0823578.6623588.26571.0006,3740.00%
2024/03/0712.1595.465609.00591.007.16,1790.11%
2024/03/0626616.6540610.12628.00-145,830-0.24%
2024/03/0516576.6921580.14571.00-55,655-0.09%
2024/03/0410577.0000.00572.00105,5610.18%
2024/03/011539.003553.00559.00-25,465-0.04%
2024/02/291492.003505.83534.00-25,314-0.04%
2024/02/275483.403466.33496.0025,1610.04%
2024/02/261457.001458.82470.0005,0720.00%
2024/02/2300.002465.50457.50-25,054-0.04%
雙鴻 相關文章