台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    4,246
  • 產業
    上市 半導體類股
  • 829人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002131.52132.00-23,315-0.06%
2025/02/180128.0000.00127.5003,1160.00%
2025/02/1700.007124.43128.00-73,093-0.23%
2025/02/1300.004119.88119.00-42,992-0.13%
2025/02/1100.000118.00117.0002,9440.00%
2025/02/1000.002116.50116.00-22,916-0.07%
2025/02/072112.5000.00113.5022,8560.07%
2025/02/0600.001113.00112.00-12,816-0.04%
2025/02/051111.0000.00111.0012,7370.04%
2025/02/035110.5000.00110.5052,7930.18%
2025/01/224117.502117.00117.0022,8010.07%
2025/01/150118.0000.00116.0002,7750.00%
2025/01/141116.0000.00116.0012,7790.04%
2025/01/131116.5000.00115.0012,7870.04%
2025/01/023120.6700.00119.0032,8240.11%
2024/12/312121.5000.00122.0022,7840.07%
2024/12/271124.0000.00124.5012,8220.04%
2024/12/2500.002125.25126.50-22,867-0.07%
2024/12/2300.000124.00124.5002,9360.00%
2024/12/1900.000.1122.00121.00-0.12,9430.00%
2024/12/1800.000121.00120.0003,0010.00%
2024/12/160118.0000.00115.0003,0450.00%
2024/12/131115.5100.00117.5013,0470.03%
2024/12/121118.0000.00118.0013,0240.03%
2024/12/110119.0000.00118.0003,0440.00%
2024/12/090120.2600.00120.5003,0670.00%
2024/12/051123.5000.00121.5013,0980.03%
2024/12/040121.0000.00123.0003,1290.00%
2024/12/0300.001124.00122.50-13,173-0.03%
2024/11/280123.7500.00121.5003,2020.00%
2024/11/250127.500128.00126.5003,2080.00%
2024/11/200124.5000.00124.0003,3040.00%
2024/11/1400.002125.25124.00-23,425-0.06%
2024/11/120125.501127.50125.00-13,495-0.03%
2024/11/081127.501130.00127.5003,6140.00%
2024/11/071129.0000.00129.5013,7280.03%
2024/11/0600.000128.91127.5003,8160.00%
2024/11/011127.0000.00126.5014,3020.02%
2024/10/301127.504129.00126.50-34,461-0.07%
2024/10/293125.5100.00126.0034,6260.07%
2024/10/281132.0000.00132.0014,6840.02%
2024/10/250135.0000.00135.0004,7760.00%
2024/10/232137.5000.00135.0025,0280.04%
2024/10/1800.001136.50134.00-15,251-0.02%
2024/10/091133.5000.00133.5015,5220.02%
2024/10/081133.5000.00133.5015,5090.02%
2024/10/071134.007134.00135.00-65,502-0.11%
2024/09/304138.2500.00137.0045,5000.07%
2024/09/2000.000140.50137.5005,7270.00%
2024/09/180139.0000.00138.5005,6600.00%
2024/09/1600.000142.50141.0005,7150.00%
2024/09/1300.000141.00139.5005,8310.00%
2024/09/1200.000141.33140.0005,9290.00%
2024/09/090135.6700.00134.0005,9080.00%
2024/09/060137.6700.00137.5005,9600.00%
2024/09/0400.000.1141.00137.50-0.16,0350.00%
2024/08/300.2148.000148.00145.500.26,0550.00%
2024/08/2900.000146.13145.0006,0510.00%
2024/08/280143.0000.00143.0006,1140.00%
2024/08/235140.007141.50142.50-26,526-0.03%
2024/08/222143.4900.00143.0026,5170.03%
2024/08/2000.000148.00147.0006,5130.00%
2024/08/1600.000147.29146.0006,5340.00%
2024/08/154.2143.005143.80142.00-0.96,505-0.01%
2024/08/143142.003143.01143.5006,5190.00%
2024/08/131141.502142.75141.50-16,506-0.02%
2024/08/120143.004142.75142.00-46,497-0.06%
2024/08/097138.217138.93137.5006,4470.00%
2024/08/082134.5000.00133.0026,3800.03%
2024/08/073138.005138.80138.00-26,318-0.03%
2024/08/0625138.9610142.50131.00156,3890.23%
2024/08/051134.993136.83132.50-26,256-0.03%
2024/08/026145.832144.25142.5046,0890.07%
2024/08/016.2154.0500.00153.506.25,9530.10%
2024/07/312.1164.5700.00163.502.15,7970.04%
2024/07/300169.0000.00169.0005,7390.00%
2024/07/293176.500173.50173.5035,7490.05%
2024/07/230183.0000.00184.0005,5650.00%
2024/07/2200.000188.00185.5005,5110.00%
2024/07/1900.000192.50187.5005,4520.00%
2024/07/180193.410196.00195.0005,4110.00%
2024/07/1700.001201.53196.50-15,375-0.02%
2024/07/1600.000206.21197.0005,3680.00%
2024/07/1500.000.3200.97201.00-0.35,353-0.01%
2024/07/1100.001195.50194.50-15,416-0.02%
2024/07/101197.504198.75198.00-35,539-0.05%
2024/07/093199.502198.25199.5015,6560.02%
2024/07/0800.000.6197.00198.00-0.65,643-0.01%
2024/07/0500.002.1195.36195.50-2.15,608-0.04%
2024/07/043188.671187.50188.0025,5550.04%
2024/07/0300.002185.78191.00-25,539-0.04%
2024/07/020.1180.243182.50179.00-2.95,420-0.05%
2024/06/2700.001.1189.55190.00-1.15,443-0.02%
2024/06/2600.001188.02189.00-15,674-0.02%
2024/06/240187.5000.00188.5005,9600.00%
2024/06/211.1189.553192.16188.00-1.95,973-0.03%
2024/06/205200.301200.00196.5045,9910.07%
2024/06/1900.004.1198.00197.50-4.15,957-0.07%
2024/06/170188.5000.00188.5006,2590.00%
2024/06/144189.0000.00190.5046,4440.06%
2024/06/0600.002182.00185.50-27,149-0.03%
2024/06/0400.000184.00183.5007,5620.00%
2024/06/0300.001180.50182.00-17,755-0.01%
2024/05/3100.000186.50178.0007,8080.00%
2024/05/2900.003178.00189.00-37,961-0.04%
2024/05/281175.001175.50175.0007,8950.00%
2024/05/272175.0000.00175.0028,0280.02%
2024/05/240.1170.5000.00173.000.18,0310.00%
2024/05/231172.000174.00171.5018,1410.01%
2024/05/221173.0000.00174.0018,2000.01%
2024/05/2100.002.1173.00173.50-2.18,197-0.03%
2024/05/201170.000.1171.50170.500.98,1850.01%
2024/05/1700.001169.00169.00-18,190-0.01%
2024/05/160167.5000.00168.0008,1870.00%
2024/05/150.1167.002167.00166.50-28,185-0.02%
2024/05/130.1165.8800.00165.000.18,3480.00%
2024/05/106.2164.400166.00164.006.28,3900.07%
2024/05/091.1172.1000.00171.501.18,2990.01%
2024/05/081.2170.751.1172.57172.500.18,3960.00%
2024/05/070.2171.501170.50173.00-0.98,456-0.01%
2024/05/061.1169.5700.00168.501.18,5010.01%
2024/05/030.1174.501174.50170.00-0.98,585-0.01%
2024/05/021169.5000.00170.5018,7500.01%
2024/04/301174.0000.00174.5018,7430.01%
2024/04/2900.003176.00175.50-39,004-0.03%
2024/04/260174.5000.00173.0009,0080.00%
2024/04/251171.001172.50173.0009,0220.00%
2024/04/230169.502168.00169.00-29,115-0.02%
2024/04/223169.0000.00169.0039,2020.03%
2024/04/180.2179.8700.00179.500.29,2010.00%
2024/04/172180.5200.00182.0029,3700.02%
2024/04/161.1179.610182.00180.0019,3650.01%
2024/04/154.1190.0000.00186.504.19,2760.04%
2024/04/120184.0000.00185.5009,2040.00%
2024/04/110184.0000.00183.5009,2590.00%
2024/04/091185.001186.00185.5009,4580.00%
2024/04/021193.0000.00191.0019,5020.01%
2024/04/011.1195.092193.22193.00-19,469-0.01%
2024/03/291195.0011.4197.12200.50-10.49,395-0.11%
2024/03/285.1195.304.2199.89201.0019,1780.01%
2024/03/271185.001.1188.47188.00-0.18,9730.00%
2024/03/261.2189.841186.50186.500.29,0030.00%
2024/03/2500.001189.50188.50-19,084-0.01%
2024/03/202201.251201.50195.5019,4260.01%
2024/03/1900.001.2197.56196.00-1.29,508-0.01%
2024/03/180195.501196.00197.50-19,462-0.01%
2024/03/152185.021190.82190.0019,4390.01%
2024/03/144184.124183.38185.0009,2390.00%
2024/03/132184.0000.00187.5029,1740.02%
2024/03/111170.0000.00170.0018,7800.01%
2024/03/081179.502171.75171.50-18,682-0.01%
2024/03/072168.503169.33171.00-18,311-0.01%
2024/03/060.3172.001.2167.50172.00-0.98,120-0.01%
2024/03/051166.501.2166.74170.00-0.28,0120.00%
2024/03/040.2165.5000.00166.000.27,9150.00%
2024/02/291.2157.3925158.44156.00-23.97,515-0.32%
2024/02/262154.751154.00150.0017,3000.01%
力成 相關文章