台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    6,919
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211283.501285.50285.0004,8690.00%
2025/02/202286.252289.25284.0004,8110.00%
2025/02/193283.670.3284.00282.502.74,7760.06%
2025/02/187280.2120.1280.78289.50-13.14,772-0.27%
2025/02/172.2262.152265.50266.500.24,5720.01%
2025/02/142267.002.1267.08267.00-0.14,4540.00%
2025/02/130267.5000.00266.5004,5360.00%
2025/02/120268.503267.50266.50-34,603-0.07%
2025/02/114.6267.171266.50268.003.64,7080.08%
2025/02/1011.2273.6900.00269.5011.24,8110.23%
2025/02/073289.003290.83290.0004,7090.00%
2025/02/062283.752285.75284.0004,6230.00%
2025/02/052.1287.692291.50286.500.14,6660.00%
2025/02/041.1282.181284.00283.500.14,7330.00%
2025/01/2200.001279.00280.50-14,652-0.02%
2025/01/2000.002277.00275.00-24,728-0.04%
2025/01/172273.003272.50272.00-14,790-0.02%
2025/01/165277.802279.50277.0034,8450.06%
2025/01/151277.993276.50276.00-24,834-0.04%
2025/01/146264.926262.50264.5004,7910.00%
2025/01/135262.102260.00262.5034,8740.06%
2025/01/102272.752276.50273.0004,9770.00%
2025/01/094271.633273.17271.0015,0040.02%
2025/01/071278.5012278.29277.00-115,051-0.22%
2025/01/061275.509275.06274.50-85,073-0.16%
2025/01/025266.004268.75263.0015,1260.02%
2024/12/313273.006271.92273.00-35,220-0.06%
2024/12/302268.502273.00270.5005,2490.00%
2024/12/2500.001275.00273.00-15,466-0.02%
2024/12/241277.462280.50275.50-15,492-0.02%
2024/12/191271.501273.50274.0005,6310.00%
2024/12/180265.5000.00266.0005,6350.00%
2024/12/1700.000260.50260.5005,6210.00%
2024/12/164255.504260.88256.0005,6590.00%
2024/12/130265.5000.00266.5005,5710.00%
2024/12/124.2257.134257.75256.500.25,5000.00%
2024/12/110269.0000.00266.0005,3830.00%
2024/12/1000.001266.01266.00-15,387-0.02%
2024/12/063273.3200.00266.0035,3240.06%
2024/12/050.1285.002284.25283.00-25,162-0.04%
2024/12/042283.5000.00282.0025,2080.04%
2024/11/281281.0000.00281.5015,2850.02%
2024/11/2500.000297.00298.5005,3920.00%
2024/11/220292.2000.00291.5005,3770.00%
2024/11/190291.0000.00291.5005,6480.00%
2024/11/150285.0000.00290.0005,7110.00%
2024/11/142282.001275.00275.0015,8020.02%
2024/11/131289.001290.50287.0005,7840.00%
2024/11/1200.000.1289.50290.00-0.15,9420.00%
2024/11/112296.003298.50300.00-15,889-0.02%
2024/11/082294.502294.00294.0005,9030.00%
2024/11/074.1293.692299.50300.002.15,9570.04%
2024/11/0400.000296.50304.0006,0100.00%
2024/11/010292.5000.00292.0006,0370.00%
2024/10/295297.806297.83302.00-16,081-0.02%
2024/10/2810299.253297.83298.0076,0890.11%
2024/10/253301.173300.17300.0006,1680.00%
2024/10/245303.504300.88303.0016,2170.02%
2024/10/231313.001314.00314.0006,3100.00%
2024/10/210316.5000.00306.0006,3120.00%
2024/10/171304.0000.00313.0016,1800.02%
2024/10/162307.001305.00305.0016,0750.02%
2024/10/091298.5000.00300.5016,1100.02%
2024/10/083303.673303.17303.5006,1220.00%
2024/10/0100.001297.50298.00-16,110-0.02%
2024/09/303294.173291.67293.0006,1560.00%
2024/09/273300.002299.29295.0016,2280.02%
2024/09/261307.001308.50305.0006,3920.00%
2024/09/243316.003314.83316.0006,4580.00%
2024/09/237309.367307.57311.0006,4630.00%
2024/09/205310.005306.70311.0006,4390.00%
2024/09/192299.492295.00300.0006,4020.00%
2024/09/186.3299.667299.57297.50-0.76,410-0.01%
2024/09/164293.759291.06294.00-56,427-0.08%
2024/09/133288.673288.33291.0006,4350.00%
2024/09/123287.503288.00288.0006,4360.00%
2024/09/110287.0000.00286.5006,4740.00%
2024/09/108282.132288.00281.5066,4860.09%
2024/09/095284.405282.90282.5006,5160.00%
2024/09/064288.384288.75287.5006,6220.00%
2024/09/055286.705289.60284.0006,7900.00%
2024/09/047292.148291.31292.00-16,896-0.01%
2024/09/034299.754300.50299.0006,8640.00%
2024/09/025301.908298.38300.00-36,877-0.04%
2024/08/308308.254307.00305.0046,8540.06%
2024/08/295308.304307.50304.0016,7610.01%
2024/08/284298.634300.00303.0006,6700.00%
2024/08/274301.386296.00301.00-26,719-0.03%
2024/08/264298.884301.25296.0006,7330.00%
2024/08/237300.6416300.59302.00-96,789-0.13%
2024/08/226295.509293.22298.50-36,702-0.04%
2024/08/214283.255281.20284.00-16,528-0.02%
2024/08/202281.752283.00281.5006,5460.00%
2024/08/195280.507282.64281.50-26,650-0.03%
2024/08/166290.008289.63286.50-26,658-0.03%
2024/08/1500.004284.88286.00-46,466-0.06%
2024/08/146285.426287.25284.0006,3660.00%
2024/08/139281.723282.50281.5066,2100.10%
2024/08/125280.805279.50282.0006,2510.00%
2024/08/095281.806279.66283.00-16,217-0.02%
2024/08/085262.006258.58261.50-16,152-0.02%
2024/08/071246.001247.50260.0006,2720.00%
2024/08/0610241.3510238.80239.5006,1730.00%
2024/08/050242.0000.00241.5006,0960.00%
2024/08/024272.384271.26268.0006,1030.00%
2024/08/014269.754268.75272.0006,0080.00%
2024/07/317269.007267.86269.5006,0090.00%
2024/07/302257.252260.00268.0005,9980.00%
2024/07/295267.405267.60266.5006,0100.00%
2024/07/221246.4900.00245.0016,1400.02%
2024/07/191262.5000.00262.0016,2110.02%
2024/07/1812264.635266.60264.5076,2620.11%
2024/07/172274.502273.00274.5006,2800.00%
2024/07/164270.254267.38272.0006,3440.00%
2024/07/153265.833266.00268.0006,4360.00%
2024/07/123271.003272.17270.5006,5380.00%
2024/07/117282.797276.08279.0006,6260.00%
2024/07/0900.002.1263.10270.00-2.16,593-0.03%
2024/07/083261.002265.75263.0016,6110.02%
2024/07/051268.5000.00271.0016,5770.02%
2024/07/041273.0000.00275.0016,5910.02%
2024/07/0300.0023273.11275.00-236,561-0.35%
2024/07/021262.002261.51261.50-16,428-0.02%
2024/07/011249.501249.50249.5006,2680.00%
2024/06/2800.000252.00252.0006,2490.00%
2024/06/2700.001.1251.39250.50-1.16,154-0.02%
2024/06/2600.000241.00239.5006,0840.00%
2024/06/257237.007231.71234.0006,0960.00%
2024/06/246.1234.676235.67234.000.16,0850.00%
2024/06/216248.006243.42239.5006,1140.00%
2024/06/203239.503238.50241.5006,1010.00%
2024/06/195238.504240.25238.5016,1850.02%
2024/06/188239.008242.44239.0006,1950.00%
2024/06/179244.618.3245.64246.000.76,1510.01%
2024/06/145249.506247.58250.00-16,152-0.02%
2024/06/134245.755.1248.03246.50-1.16,150-0.02%
2024/06/123241.834.2238.53243.00-1.26,061-0.02%
2024/06/113.1231.774.2229.12232.50-1.15,905-0.02%
2024/06/064.1214.924217.38215.000.15,8610.00%
2024/06/052.1218.722218.50215.500.15,9410.00%
2024/06/044219.004219.75218.5006,2590.00%
2024/06/032221.502219.25221.5006,3400.00%
2024/05/301.2220.833227.00220.00-1.86,424-0.03%
2024/05/2915234.0000.00227.00156,4880.23%
2024/05/2800.001227.50229.50-16,558-0.02%
2024/05/2700.001225.50226.00-16,830-0.01%
2024/05/245227.001225.00227.0046,8740.06%
2024/05/231221.501225.50225.5006,9330.00%
2024/05/2100.000.3210.00210.50-0.36,8260.00%
2024/05/2000.0011212.00212.50-116,921-0.16%
2024/05/172.1208.5113.1209.02209.00-11.16,992-0.16%
2024/05/164.1212.003217.50210.501.17,0200.01%
2024/05/153216.673217.83217.0007,0380.00%
2024/05/142213.502217.00214.0007,2130.00%
2024/05/136219.506215.92219.0007,2010.00%
2024/05/104210.384209.25210.5007,1300.00%
2024/05/092211.752213.49208.0007,2970.00%
2024/05/083.1209.373210.00209.500.17,4470.00%
2024/05/070.1216.2500.00217.000.17,4770.00%
2024/05/0600.001217.50218.00-17,669-0.01%
2024/05/030219.009221.00217.50-98,148-0.11%
2024/04/300.2212.9400.00210.000.28,2130.00%
2024/04/294.4221.403226.50220.501.48,1800.02%
2024/04/265231.905227.60227.5008,1030.00%
2024/04/255.1216.274212.00216.501.18,0150.01%
2024/04/240.1212.0000.00209.000.17,9060.00%
2024/04/233.1208.203208.50208.000.17,9100.00%
2024/04/225.1208.307209.86207.00-27,885-0.02%
2024/04/1917.2217.027217.79215.0010.27,7950.13%
2024/04/180.1227.0000.00225.500.17,6950.00%
2024/04/178.2229.496230.00229.002.27,5740.03%
2024/04/164237.506.4237.49237.00-2.47,500-0.03%
2024/04/155241.605242.50241.0007,4670.00%
2024/04/123.1243.4810243.00245.00-6.97,483-0.09%
2024/04/1100.001.2242.00242.00-1.27,431-0.02%
2024/04/091.1227.0900.00231.001.17,3580.01%
2024/04/031.1227.381227.00227.000.17,3340.00%
2024/04/021.1227.1800.00230.001.17,3250.02%
2024/04/011230.501229.00231.5007,5080.00%
2024/03/290.1229.0000.00229.000.17,5560.00%
2024/03/279229.8300.00228.0097,9240.11%
2024/03/2500.000234.00237.0007,8920.00%
2024/03/225237.305236.50236.5007,8580.00%
2024/03/214238.632.3240.63236.501.77,7850.02%
2024/03/206240.084240.38238.5027,9130.03%
2024/03/192240.502240.00239.5007,9630.00%
2024/03/181243.002242.00244.50-17,934-0.01%
2024/03/151234.521235.50234.0007,9140.00%
2024/03/141234.0000.00235.5017,9000.01%
2024/03/135235.402229.50230.5037,8460.04%
2024/03/122235.002236.00236.0007,7930.00%
2024/03/1100.002229.50229.50-27,722-0.03%
2024/03/087222.684.2225.31222.502.87,6350.04%
2024/03/075237.905240.70240.0007,3140.00%
2024/03/062241.253241.50241.00-17,264-0.01%
2024/03/056244.4200.00241.0067,2590.08%
2024/03/0410251.5000.00246.50107,1910.14%
2024/03/0100.000.2250.67253.00-0.27,1090.00%
2024/02/291237.5011.2245.00246.00-10.26,948-0.15%
2024/02/261222.501223.50223.5006,5900.00%
2024/02/230231.505233.00231.50-56,505-0.08%
元太 相關文章