台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.30
  • 漲跌
    ▼0.35
  • 漲幅
    -2.24%
  • 成交量
    700
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-富邦-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/040.214.050.213.9514.150.15,2490.00%
2023/08/020.414.151.114.3914.00-0.75,243-0.01%
2023/08/010.314.6017.314.4814.60-175,202-0.33%
2023/07/312.415.2200.0014.802.45,1940.05%
2023/07/272115.91115.8516.05205,1280.39%
2023/07/2600.00616.7016.60-65,080-0.12%
2023/07/2500.003.715.2915.40-3.74,954-0.07%
2023/07/245.514.210.214.2014.005.35,0710.10%
2023/07/210.415.14215.2015.15-1.75,069-0.03%
2023/07/2000.000.115.2015.50-0.15,0620.00%
2023/07/192.114.800.214.6514.551.95,0170.04%
2023/07/180.215.60216.1515.75-1.84,955-0.04%
2023/07/17215.73115.6515.6014,9540.02%
2023/07/14216.83017.0016.7024,9990.04%
2023/07/13018.15218.1018.00-25,079-0.04%
2023/07/1200.00716.9717.75-75,008-0.14%
2023/07/11617.10216.5516.6045,0100.08%
2023/07/10118.5000.0018.2014,9250.02%
2023/07/077.318.27418.9818.403.34,8400.07%
2023/07/0600.003017.8017.80-304,696-0.64%
2023/07/05416.001816.2516.25-144,455-0.31%
2023/07/042314.73514.6014.80184,3010.42%
2023/07/03314.90214.3514.8514,2020.02%
2023/06/303613.20713.3913.65294,0850.71%
2023/06/29713.461113.4013.20-44,037-0.10%
2023/06/282113.57913.9913.85123,9370.30%
2023/06/273314.09914.3014.20243,7540.64%
2023/06/261014.20114.2014.2093,2700.28%
2023/06/2100.002112.0412.95-212,990-0.70%
2023/06/20310.552010.5511.80-172,676-0.64%
2023/06/19910.219010.9911.00-812,474-3.27%
2023/06/1600.00159.7710.00-152,303-0.65%
2023/06/15209.9800.009.73202,2690.88%
2023/06/14109.67109.679.9802,2340.00%
2023/06/1300.0059.539.55-52,183-0.23%
2023/06/0800.0029.469.46-22,144-0.09%
2023/06/0729.7000.009.6822,1330.09%
2023/06/0500.00109.629.58-102,094-0.48%
2023/05/30109.0000.009.05102,0410.49%
2023/05/1559.1000.009.0151,9150.26%
2023/05/12108.9900.009.20101,9040.53%
2023/05/11108.9900.009.00101,8910.53%
2023/05/09109.2800.009.28101,8390.54%
2023/05/0829.5929.489.4401,8260.00%
2023/05/05109.5019.539.4391,8110.50%
2023/05/04109.798.39.839.771.71,7780.09%
2023/05/03109.9400.009.93101,7580.57%
2023/05/021010.00310.0010.0071,7160.41%
2023/04/28109.8300.009.77101,6640.60%
2023/04/272110.012810.249.92-71,585-0.44%
2023/04/2600.00149.749.74-141,410-0.99%
2023/04/2528.9048.828.86-21,323-0.15%
2023/04/21139.5400.009.21131,2501.04%
2023/04/20410.10310.0710.0011,1650.09%
2023/04/1919.80810.259.95-71,039-0.67%
2023/04/181910.001610.429.3938150.37%
2023/04/1700.00319.719.88-31570-5.43%
2023/04/1448.80568.998.99-52461-11.26%
2023/04/13248.1818.188.18233706.21%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音