鴻海 (2317)-富邦-中和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
185.5
漲跌
▲0.5
漲幅
+0.27%
成交量
67,730張
產業
上市其他電子類股
5971人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	25	101.24	0	0.00	101.50	25	31,177	0.08%
2023/12/14	12	101.63	4.1	101.87	102.00	8	30,726	0.03%
2023/12/13	3.1	100.84	3.3	101.00	101.00	-0.2	30,500	0.00%
2023/12/12	6	101.00	1	100.50	101.00	5	30,839	0.02%
2023/12/11	1.1	100.50	1	101.00	101.00	0.1	30,769	0.00%
2023/12/08	2.6	101.49	0.1	101.00	101.50	2.5	30,658	0.01%
2023/12/07	1	101.00	8	101.00	101.00	-7	30,887	-0.02%
2023/12/06	4.1	101.00	0.8	101.00	101.00	3.3	30,950	0.01%
2023/12/05	4	100.75	8	100.63	101.00	-4	30,895	-0.01%
2023/12/04	13.1	101.00	4	100.50	101.00	9.1	30,773	0.03%
2023/12/01	21.3	100.67	1	101.00	100.50	20.3	30,811	0.07%
2023/11/30	9.1	101.50	7	101.50	101.50	2.1	30,592	0.01%
2023/11/29	1.3	102.04	0	0.00	102.00	1.3	30,267	0.00%
2023/11/28	0	0.00	12	102.54	102.50	-12	29,970	-0.04%
2023/11/27	10	102.55	1	103.00	101.50	9	30,482	0.03%
2023/11/24	2.5	101.40	0.8	101.50	101.50	1.7	30,442	0.01%
2023/11/22	2.1	102.50	16.2	103.03	102.00	-14.2	31,063	-0.05%
2023/11/21	1.1	101.50	21.1	102.19	102.50	-20	30,942	-0.06%
2023/11/20	12	101.17	4	101.00	101.00	8	31,170	0.03%
2023/11/17	2	103.00	31.4	102.34	102.50	-29.4	30,949	-0.09%
2023/11/16	1	101.00	24.1	100.91	101.00	-23.1	30,387	-0.08%
2023/11/15	12.6	100.23	13.5	100.33	100.50	-0.9	30,054	0.00%
2023/11/14	8.2	100.31	50.2	100.31	100.00	-42	29,488	-0.14%
2023/11/13	3	97.83	1.1	98.20	97.70	1.9	29,120	0.01%
2023/11/10	9.6	97.26	0.6	97.63	97.20	9	29,544	0.03%
2023/11/09	14.4	98.00	14	98.13	97.90	0.4	30,337	0.00%
2023/11/08	1.1	96.90	19.6	96.72	97.00	-18.5	30,321	-0.06%
2023/11/07	20.8	95.68	6	95.82	96.10	14.8	30,373	0.05%
2023/11/06	6.2	96.72	21.5	97.06	96.40	-15.2	30,281	-0.05%
2023/11/03	12.9	95.77	25	95.68	95.80	-12.1	29,982	-0.04%
2023/11/02	11	96.95	25.2	96.95	97.00	-14.2	29,758	-0.05%
2023/11/01	10	95.96	6	96.06	95.60	4	30,097	0.01%
2023/10/31	14.7	96.22	49.4	96.23	96.50	-34.7	30,309	-0.11%
2023/10/30	151.4	95.28	22	94.86	94.50	129.4	29,933	0.43%	大買/鉅額交易
2023/10/27	22.1	98.38	1	98.30	98.20	21.1	28,083	0.08%
2023/10/26	15.5	98.39	63	98.54	98.50	-47.5	28,036	-0.17%
2023/10/25	44.8	99.17	5.1	99.14	99.00	39.7	27,773	0.14%
2023/10/24	127.6	98.46	53.4	98.44	98.30	74.2	27,620	0.27%	大買/
2023/10/23	94.8	100.80	14.1	100.97	100.50	80.7	26,288	0.31%
2023/10/20	9.1	103.61	0.1	104.50	103.50	9.1	25,919	0.03%
2023/10/19	34.5	103.89	0	0.00	103.50	34.5	25,714	0.13%
2023/10/18	3.1	106.00	18	105.00	105.50	-14.9	25,514	-0.06%
2023/10/17	7.3	106.79	3.3	106.69	106.50	4	25,614	0.02%
2023/10/16	0.2	106.83	3	107.00	107.00	-2.9	26,265	-0.01%
2023/10/13	3.5	107.43	7.8	107.26	107.50	-4.3	26,851	-0.02%
2023/10/12	2	106.50	29.1	106.83	107.00	-27.1	27,096	-0.10%
2023/10/11	13	106.00	65.3	106.07	106.00	-52.3	27,348	-0.19%
2023/10/06	6.1	105.66	33	105.11	105.50	-26.9	27,369	-0.10%
2023/10/05	6.1	103.01	1.7	103.60	103.50	4.4	27,528	0.02%
2023/10/04	14.3	102.86	12	102.67	103.00	2.3	27,645	0.01%
2023/10/03	3.2	104.02	1.1	104.00	104.00	2.1	27,599	0.01%
2023/10/02	51	104.02	1	104.50	104.50	50	27,816	0.18%
2023/09/28	11.3	103.55	1	104.00	104.00	10.3	28,735	0.04%
2023/09/27	17.2	103.91	1	104.00	104.00	16.2	29,226	0.06%
2023/09/26	20.6	104.69	2	104.00	104.00	18.6	30,286	0.06%
2023/09/25	7	105.14	0	0.00	105.50	7	31,242	0.02%
2023/09/22	10.2	105.06	1	105.00	105.00	9.2	31,773	0.03%
2023/09/21	27.1	105.02	2.7	105.13	105.00	24.4	32,181	0.08%
2023/09/20	9.2	106.45	2	106.25	106.00	7.2	32,555	0.02%
2023/09/19	0	0.00	2	107.00	106.50	-2	33,360	-0.01%
2023/09/18	1	106.50	0	0.00	106.50	1	34,796	0.00%
2023/09/15	17	106.38	3.8	106.26	106.00	13.2	35,058	0.04%
2023/09/14	29	106.50	15.2	106.50	106.50	13.8	34,962	0.04%
2023/09/13	5.1	106.50	0	0.00	106.00	5.1	35,116	0.01%
2023/09/12	0	0.00	13.3	106.92	107.50	-13.3	35,594	-0.04%
2023/09/11	1.3	105.50	2	105.00	105.00	-0.7	35,679	0.00%
2023/09/08	5.4	105.50	2	105.50	106.00	3.4	35,975	0.01%
2023/09/07	2	105.75	4	105.63	105.50	-2	36,936	-0.01%
2023/09/06	3	106.00	1	106.05	106.00	2	38,325	0.01%
2023/09/05	2.3	106.54	3	106.00	107.00	-0.7	38,319	0.00%
2023/09/04	3.1	106.34	1	106.00	106.50	2.1	38,384	0.01%
2023/09/01	0.1	106.50	9.6	106.92	107.50	-9.5	38,403	-0.02%
2023/08/31	1.1	105.52	4.1	105.77	106.50	-3.1	38,772	-0.01%
2023/08/30	2.1	106.26	2.8	106.00	106.00	-0.7	38,234	0.00%
2023/08/29	33.7	105.88	29	106.78	106.00	4.7	38,783	0.01%
2023/08/28	10.3	108.63	15	108.50	108.00	-4.7	38,485	-0.01%
2023/08/25	1.3	108.50	4	108.13	108.00	-2.7	39,185	-0.01%
2023/08/24	34.3	109.51	47.2	109.16	109.50	-12.9	40,302	-0.03%
2023/08/23	4	106.75	2	106.50	106.50	2	40,756	0.00%
2023/08/22	3	106.67	6.1	106.09	106.50	-3.1	41,061	-0.01%
2023/08/21	6.1	106.09	1	106.00	106.00	5.1	41,271	0.01%
2023/08/18	2.2	106.05	2	106.25	106.00	0.2	41,354	0.00%
2023/08/17	4.5	106.28	0.1	106.50	106.50	4.4	41,432	0.01%
2023/08/16	10.3	105.95	3	105.83	105.50	7.3	41,323	0.02%
2023/08/15	112.6	108.13	59.1	107.89	107.00	53.5	41,146	0.13%	大買/
2023/08/14	13.2	109.42	16	109.53	110.00	-2.8	40,542	-0.01%
2023/08/11	24	109.17	5	109.00	108.50	19	40,690	0.05%
2023/08/10	6	109.67	0	0.00	110.00	6	41,012	0.01%
2023/08/09	5	110.90	13.1	110.62	110.50	-8.1	41,109	-0.02%
2023/08/08	6	110.50	6.1	110.33	110.50	-0.1	41,947	0.00%
2023/08/07	14.1	111.07	3.9	111.21	109.50	10.2	41,823	0.02%
2023/08/04	10.3	110.49	18.1	110.69	111.00	-7.9	41,358	-0.02%
2023/08/02	21.3	108.84	8	108.50	108.00	13.3	41,384	0.03%
2023/08/01	1	110.50	11.6	109.97	110.50	-10.6	40,993	-0.03%
2023/07/31	10.2	109.27	21	109.02	108.50	-10.8	40,803	-0.03%
2023/07/28	7.6	109.81	4	109.88	109.50	3.6	40,510	0.01%
2023/07/27	24.8	110.99	7.6	110.76	110.50	17.2	40,589	0.04%
2023/07/26	13.2	111.80	10	111.60	111.50	3.2	40,899	0.01%
2023/07/25	19	110.45	72.7	110.68	112.00	-53.7	40,721	-0.13%
2023/07/24	18.1	107.69	9	107.78	108.00	9.1	39,989	0.02%
2023/07/21	16	107.34	9	107.39	107.50	7	40,226	0.02%
2023/07/20	15.1	108.20	13	109.46	108.00	2.1	40,260	0.01%
2023/07/19	43.2	109.53	2	108.50	108.50	41.2	40,018	0.10%
2023/07/18	6	112.50	29.1	112.09	112.00	-23.1	39,654	-0.06%
2023/07/17	11	110.18	22.5	110.24	110.50	-11.5	39,110	-0.03%
2023/07/14	12.1	108.28	35	108.73	109.50	-22.9	38,735	-0.06%
2023/07/13	6	108.17	11.1	108.19	107.00	-5.1	38,284	-0.01%
2023/07/12	0.3	107.00	16.2	107.40	107.50	-15.9	38,042	-0.04%
2023/07/11	11.2	104.78	3	104.83	105.00	8.2	37,842	0.02%
2023/07/10	11.1	105.00	33	104.55	104.50	-21.9	37,828	-0.06%
2023/07/07	49.2	105.35	23	105.09	105.50	26.2	37,756	0.07%
2023/07/06	92.8	106.28	4	106.00	105.50	88.8	37,732	0.24%
2023/07/05	29.5	108.39	5	108.50	108.50	24.5	36,789	0.07%
2023/07/04	51.1	110.55	26	110.33	110.00	25.1	36,139	0.07%
2023/07/03	14.4	114.60	20.1	114.73	115.00	-5.7	35,462	-0.02%
2023/06/30	16.1	112.65	13.2	112.51	113.00	2.9	34,309	0.01%
2023/06/29	18.3	113.62	15.5	113.82	113.00	2.8	33,829	0.01%
2023/06/28	13	115.00	11.1	114.96	115.00	1.9	33,522	0.01%
2023/06/27	16.4	114.79	15	114.87	114.00	1.4	33,179	0.00%
2023/06/26	9.5	115.84	24	115.37	115.50	-14.5	32,601	-0.04%
2023/06/21	16.7	112.53	20.1	112.75	113.00	-3.4	32,082	-0.01%
2023/06/20	21	112.24	8	112.50	112.50	13	32,028	0.04%
2023/06/19	6	111.67	3	111.67	112.50	3	31,892	0.01%
2023/06/16	5	111.20	8.3	111.92	111.00	-3.3	31,825	-0.01%
2023/06/15	13.1	111.69	2	111.75	111.50	11.1	31,398	0.04%
2023/06/14	6.1	112.75	6	112.83	112.50	0.1	31,855	0.00%
2023/06/13	18.1	112.53	55.2	112.71	112.50	-37.2	31,723	-0.12%
2023/06/12	10.3	110.50	133.2	110.33	110.50	-122.9	30,901	-0.40%	大賣/鉅額交易
2023/06/09	60	107.50	4.2	107.50	108.00	55.8	29,760	0.19%
2023/06/08	14	107.54	3	107.33	107.00	11	29,876	0.04%
2023/06/07	3	107.50	7	107.50	108.00	-4	30,051	-0.01%
2023/06/06	3	106.33	20.5	106.55	107.00	-17.5	30,703	-0.06%
2023/06/05	4	107.50	1.7	108.11	107.50	2.3	30,622	0.01%
2023/06/02	8.1	107.81	24	108.02	108.00	-15.9	31,419	-0.05%
2023/06/01	38.2	107.61	34.1	107.35	108.00	4.1	31,156	0.01%
2023/05/31	8.9	106.80	15.5	106.88	106.50	-6.6	30,871	-0.02%
2023/05/30	8	107.00	136.1	106.90	107.00	-128.1	30,356	-0.42%	大賣/鉅額交易
2023/05/29	9.5	105.18	35.4	104.76	105.50	-25.9	29,635	-0.09%
2023/05/26	9.1	102.39	1	102.50	102.50	8.1	29,233	0.03%
2023/05/25	1.1	102.52	24	102.92	102.50	-23	28,999	-0.08%
2023/05/24	5.1	102.51	1.2	102.50	103.00	3.9	28,936	0.01%
2023/05/23	6	102.50	0	0.00	102.50	6	28,904	0.02%
2023/05/22	2	102.50	57	102.50	103.00	-55	28,907	-0.19%
2023/05/19	11	102.55	0	0.00	103.00	11	29,083	0.04%
2023/05/18	5.3	102.81	3.2	103.00	103.00	2.1	29,193	0.01%
2023/05/17	11	102.45	4.1	102.76	102.50	6.9	29,333	0.02%
2023/05/16	14.3	102.15	6	102.08	102.00	8.3	28,993	0.03%
2023/05/15	7.1	102.00	0	0.00	102.00	7.1	28,601	0.02%
2023/05/12	1	105.50	27	105.54	102.50	-26	28,557	-0.09%
2023/05/11	1	105.50	27	105.54	105.00	-26	27,867	-0.09%
2023/05/10	5	106.00	11	106.36	106.50	-6	27,910	-0.02%
2023/05/09	0.1	106.00	13.6	105.89	106.50	-13.5	28,140	-0.05%
2023/05/08	0	0.00	0.9	105.00	105.00	-0.9	28,301	0.00%
2023/05/05	1	105.00	4	105.00	105.00	-3	28,849	-0.01%
2023/05/04	29	105.45	3	105.17	105.00	26	29,465	0.09%
2023/05/03	10	105.75	17.1	105.24	105.50	-7.1	29,917	-0.02%
2023/05/02	5.4	105.26	40.1	105.51	106.00	-34.7	30,781	-0.11%
2023/04/28	9	104.00	4.1	104.00	104.50	4.9	31,312	0.02%
2023/04/27	4.1	103.87	2	103.50	103.50	2.1	31,454	0.01%
2023/04/26	4	103.63	4.8	103.61	103.50	-0.8	31,624	0.00%
2023/04/25	2	103.00	60	103.00	103.00	-58	31,354	-0.18%
2023/04/24	9.2	103.57	2	103.75	103.50	7.2	31,215	0.02%
2023/04/21	0	0.00	37	104.96	104.00	-37	31,240	-0.12%
2023/04/20	0.8	104.00	11	104.14	104.50	-10.2	31,018	-0.03%
2023/04/19	2.9	103.83	25	104.20	104.00	-22.1	31,244	-0.07%
2023/04/18	9	104.00	11.3	103.96	104.50	-2.3	31,266	-0.01%
2023/04/17	13.1	104.00	3	104.00	104.00	10.1	31,594	0.03%
2023/04/14	1	104.00	13	104.00	104.50	-12	32,030	-0.04%
2023/04/13	1	102.50	9.2	102.95	103.00	-8.2	32,380	-0.03%
2023/04/12	12.2	103.00	2	103.00	102.50	10.2	32,302	0.03%
2023/04/11	13.1	103.08	3	103.50	103.50	10.1	32,585	0.03%
2023/04/10	7.2	103.08	0	104.00	103.00	7.1	32,478	0.02%