• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.644.0819.144.2043.95-8.614,748-0.06%
2024/11/21344.32344.4844.10014,6620.00%
2024/11/20145.25145.5045.30014,5480.00%
2024/11/192046.97246.4345.751814,5270.12%
2024/11/189.146.91346.7747.006.114,4650.04%
2024/11/152143.86144.5044.352014,0420.14%
2024/11/148.143.83344.2043.305.114,0040.04%
2024/11/13544.98444.8444.80113,8440.01%
2024/11/1200.00745.1545.00-713,868-0.05%
2024/11/11546.265.146.6046.50-0.113,8420.00%
2024/11/08648.44547.7047.70113,7680.01%
2024/11/07548.702.148.8448.752.913,7890.02%
2024/11/05146.60146.7047.20013,7350.00%
2024/11/0400.00146.7046.80-113,863-0.01%
2024/11/01246.9500.0047.10214,2060.01%
2024/10/30247.3000.0047.30214,1490.01%
2024/10/291.147.500.347.3047.700.914,1510.01%
2024/10/28147.30247.7048.55-114,080-0.01%
2024/10/2500.00147.0046.85-113,916-0.01%
2024/10/2400.000.146.4546.20-0.113,9200.00%
2024/10/23246.2500.0046.20213,8800.01%
2024/10/2210.146.6800.0046.7010.113,9530.07%
2024/10/21947.77147.6047.30814,0010.06%
2024/10/18348.68148.2048.20214,1290.01%
2024/10/172.348.4700.0048.402.314,5360.02%
2024/10/160.148.15247.6047.95-214,915-0.01%
2024/10/15248.58148.4048.35114,7210.01%
2024/10/14149.0000.0050.00114,6390.01%
2024/10/11149.650.150.1049.600.914,7220.01%
2024/10/0910.149.800.250.0049.559.914,7670.07%
2024/10/08150.8000.0050.80114,6830.01%
2024/10/07551.841252.3552.20-714,614-0.05%
2024/10/040.553.900.353.7853.000.214,5030.00%
2024/10/01253.00453.0053.00-214,243-0.01%
2024/09/303.153.721253.3053.50-8.914,197-0.06%
2024/09/2714.151.612.152.7653.5012.113,7100.09%
2024/09/2512.250.51250.4550.6010.213,4250.08%
2024/09/24148.1500.0048.50113,2530.01%
2024/09/230.348.7800.0048.750.313,4910.00%
2024/09/20348.8000.0048.75313,8610.02%
2024/09/190.248.65647.9048.55-5.914,050-0.04%
2024/09/186.148.681048.7248.25-3.914,216-0.03%
2024/09/165.348.41347.9848.252.314,7110.02%
2024/09/138.546.842.146.5646.956.414,5680.04%
2024/09/1200.001044.9545.00-1014,512-0.07%
2024/09/1100.00044.5044.40014,6270.00%
2024/09/10444.33644.2844.20-214,650-0.01%
2024/09/090.145.0000.0045.000.114,6020.00%
2024/09/06246.40846.2946.25-614,533-0.04%
2024/09/05647.1000.0046.20614,5020.04%
2024/09/0424.247.570.647.2947.0023.614,5640.16%
2024/09/03249.884.550.0849.80-2.514,322-0.02%
2024/09/0210.151.172850.5650.50-1814,266-0.13%
2024/08/30751.5700.0051.60714,3130.05%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/261.452.153.752.3652.30-2.314,705-0.02%
2024/08/222052.30652.7052.301414,7170.10%
2024/08/2100.00751.5052.00-714,761-0.05%
2024/08/20651.50051.8051.70614,7760.04%
2024/08/19652.281.152.2152.204.914,6240.03%
2024/08/16752.6000.0052.40714,6210.05%
2024/08/15452.701.552.8352.502.514,5720.02%
2024/08/141053.37753.6153.40314,4850.02%
2024/08/13953.0700.0052.80914,3240.06%
2024/08/12454.0000.0054.00414,2060.03%
2024/08/09354.3026453.9854.80-26114,173-1.84% 大賣/鉅額交易
2024/08/086.153.41753.5053.30-0.914,025-0.01%
2024/08/07255.004355.4255.00-4113,840-0.30%
2024/08/06255.45253.8055.20013,7580.00%
2024/08/052554.794354.3454.80-1813,599-0.13%
2024/08/024.157.4500.0057.304.113,2400.03%
2024/08/0100.00158.2058.50-113,191-0.01%
2024/07/3100.00157.6057.90-113,188-0.01%
2024/07/30557.9400.0057.90513,2070.04%
2024/07/292.158.802.158.5258.80013,1510.00%
2024/07/26458.40158.8058.80313,1190.02%
2024/07/2320.358.821.159.1858.8019.213,0870.15%
2024/07/22859.731759.8560.20-912,963-0.07%
2024/07/196760.913.160.0260.1063.912,8120.50%
2024/07/1828260.98761.2160.8027512,5752.19% 大買/鉅額交易
2024/07/17109.160.049.159.3260.1010012,1260.82% 大買/
2024/07/151357.451057.7057.30311,8610.03%
2024/07/12757.89857.9557.90-111,814-0.01%
2024/07/111356.621256.6857.00111,6350.01%
2024/07/101.156.70356.7056.50-1.911,624-0.02%
2024/07/093.256.9600.0057.003.211,6350.03%
2024/07/08358.130.258.3058.002.811,6470.02%
2024/07/051.257.37557.7057.30-3.811,586-0.03%
2024/07/04257.601557.6057.60-1311,619-0.11%
2024/07/030.156.3000.0056.500.111,5670.00%
2024/07/021256.22156.4055.901111,5560.10%
2024/07/01157.0000.0057.20111,3630.01%
2024/06/281457.511057.7057.50411,3250.04%
2024/06/273.257.13156.7057.002.211,3090.02%
2024/06/2617.357.40157.5057.2016.311,0130.15%
2024/06/251058.62958.5158.40110,5700.01%
2024/06/24959.69459.6359.50510,2050.05%
2024/06/213660.84261.0560.20349,9410.34%
2024/06/201660.1800.0060.50169,1970.17%
2024/06/197.360.3600.0060.007.39,0150.08%
2024/06/181060.11260.0560.5088,9280.09%
2024/06/17260.60860.3160.20-68,843-0.07%
2024/06/1419.161.1200.0061.0019.18,7570.22%
2024/06/13660.75660.7060.6008,6130.00%
2024/06/120.160.907.160.9960.90-7.18,564-0.08%
2024/06/11761.87861.6461.50-18,464-0.01%
2024/06/07862.65562.1062.7038,2680.04%
2024/06/062.162.3100.0062.402.18,1450.03%
2024/06/05862.781063.0062.60-28,126-0.02%
2024/06/045.263.811063.9063.70-4.88,157-0.06%
2024/06/037.364.9600.0064.907.38,1080.09%
2024/05/312.365.390.566.1065.301.88,0450.02%
2024/05/301.265.67165.7065.600.27,8670.00%
2024/05/29166.6000.0066.1017,8890.01%
2024/05/280.167.100.266.9067.10-0.17,8290.00%
2024/05/27165.50465.4866.50-37,828-0.04%
2024/05/246.566.3700.0066.306.57,7270.08%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/223.167.07267.2067.501.17,6170.01%
2024/05/213.667.3300.0067.403.67,5390.05%
2024/05/20168.11268.1068.10-17,440-0.01%
2024/05/171.168.1400.0068.301.17,4030.02%
2024/05/16068.304.268.4068.40-4.27,392-0.06%
2024/05/15068.80168.8068.10-17,325-0.01%
2024/05/14168.310.168.7068.4017,3570.01%
2024/05/13468.7000.0068.7047,3610.05%
2024/05/092.167.8600.0067.702.17,3630.03%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/071.168.3200.0068.301.17,3990.01%
2024/05/060.169.00169.0069.00-0.97,384-0.01%
2024/05/03168.5000.0068.3017,3360.01%
2024/04/30168.5000.0068.5017,2990.01%
2024/04/29168.80369.0069.30-27,295-0.03%
2024/04/26267.801068.0067.70-87,305-0.11%
2024/04/252.267.8200.0067.902.27,3550.03%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/220.268.85169.4069.70-0.87,832-0.01%
2024/04/19167.3000.0067.1017,7620.01%
2024/04/182.267.4800.0068.102.27,6380.03%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/163.268.6600.0068.003.27,6650.04%
2024/04/1500.001.369.7469.60-1.37,592-0.02%
2024/04/122.369.7300.0069.702.37,5070.03%
2024/04/11170.800.171.1070.900.97,3860.01%
2024/04/1000.003.172.2072.00-3.17,326-0.04%
2024/04/0900.00171.6071.50-17,318-0.01%
2024/04/08269.41369.9770.40-17,243-0.01%
2024/04/03170.01170.0070.0007,2000.00%
2024/04/02270.50270.5570.8007,1640.00%
2024/04/01170.00570.2270.90-47,167-0.06%
2024/03/29468.90669.1868.90-27,026-0.03%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/272.168.9000.0068.502.16,9670.03%
2024/03/26669.07269.3069.3046,9410.06%
2024/03/250.167.6500.0067.800.16,8410.00%
2024/03/223.366.86167.2067.002.36,8160.03%
2024/03/21567.305.166.7167.40-0.16,7540.00%
2024/03/2015.166.692466.6766.80-96,750-0.13%
2024/03/19867.8000.0067.8086,5790.12%
2024/03/18768.40168.2068.4066,5390.09%
2024/03/154.169.1200.0068.604.16,5210.06%
2024/03/1312.168.1700.0068.4012.16,3360.19%
2024/03/122.169.2600.0069.302.16,2490.03%
2024/03/118.168.2300.0068.908.16,1950.13%
2024/03/086.168.691168.7968.60-4.96,093-0.08%
2024/03/0718.269.832669.8069.80-7.85,894-0.13%
2024/03/061070.401070.5570.5005,7550.00%
2024/03/053.170.6400.0070.403.15,8480.05%
2024/03/04870.8500.0070.8085,7510.14%
2024/03/010.171.700.171.8071.6005,7050.00%
2024/02/29171.8000.0071.7015,7110.02%
2024/02/27471.630.371.6071.803.75,6180.07%
2024/02/26072.00171.8072.10-15,574-0.02%
2024/02/238.272.13172.4072.007.25,5640.13%
2024/02/2200.00073.3073.2005,6060.00%
2024/02/200.273.6000.0073.700.25,6720.00%
2024/02/19074.00774.0073.80-75,777-0.12%
2024/02/16372.60273.0073.0015,8980.02%
2024/02/1500.00171.9072.40-15,926-0.02%
2024/02/05272.5000.0072.4025,8770.03%
2024/02/02173.3100.0073.5015,8450.02%
2024/02/012.373.03373.4073.50-0.75,834-0.01%
2024/01/311.172.0200.0072.101.15,8140.02%
2024/01/2610.172.70272.6572.708.15,7640.14%
2024/01/253.271.8500.0071.703.25,7410.06%
2024/01/241.171.79172.0072.100.15,7530.00%
2024/01/23370.87171.1071.1025,7660.03%
2024/01/2211.171.02371.0070.608.15,7480.14%
2024/01/190.171.6000.0071.200.15,6820.00%
2024/01/188.571.1500.0071.108.55,6370.15%
2024/01/17472.741.171.9971.802.95,5330.05%
2024/01/167.273.86173.9073.606.25,3750.12%
2024/01/15575.6000.0075.5055,1520.10%
2024/01/12475.8800.0076.0045,1450.08%
2024/01/11375.8300.0075.9035,1490.06%
2024/01/100.277.2500.0077.000.25,1400.00%
2024/01/090.377.8400.0077.600.35,1620.00%
2024/01/0800.001078.5078.10-105,142-0.19%
2024/01/020.179.2000.0079.200.15,3300.00%
2023/12/29179.3000.0079.2015,3670.02%
2023/12/28179.7000.0079.8015,4490.02%
2023/12/270.179.20679.2579.60-5.95,489-0.11%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/250.178.9000.0078.700.15,5320.00%
2023/12/22379.0000.0078.8035,5850.05%
2023/12/21279.65579.4079.50-35,580-0.05%
2023/12/20180.0000.0079.9015,5530.02%
2023/12/15379.831179.8079.70-85,553-0.14%
2023/12/1400.00579.9079.80-55,408-0.09%
2023/12/13279.1000.0078.9025,4000.04%
2023/12/1200.00779.6079.60-75,503-0.13%
2023/12/11079.8000.0079.9005,5570.00%
2023/12/0810.179.9000.0080.0010.15,5860.18%
2023/12/071080.1400.0079.90105,6170.18%
2023/12/06180.701080.9080.40-95,626-0.16%
2023/12/041080.8000.0080.90105,6470.18%
2023/12/01580.8000.0080.7055,6560.09%
2023/11/29181.3000.0081.4015,6090.02%
2023/11/2800.00681.9882.00-65,589-0.11%
2023/11/22181.2000.0081.3015,7550.02%
2023/11/2100.001081.7081.90-105,819-0.17%
2023/11/17081.3000.0080.8005,8370.00%
2023/11/1600.003.881.0181.20-3.85,852-0.06%
2023/11/1400.00277.8077.80-25,766-0.03%
2023/11/13177.401077.4077.50-95,872-0.15%
2023/11/10377.7000.0077.7036,0090.05%
2023/11/07277.8500.0078.1026,1170.03%
2023/11/0100.000.377.1076.80-0.36,0860.00%
2023/10/314.177.0100.0077.004.16,0930.07%
2023/10/271077.40177.3077.2096,1470.15%
2023/10/264377.2400.0077.10436,1830.70%
2023/10/252.177.9100.0077.802.16,1580.03%
2023/10/24677.9800.0077.8066,2010.10%
2023/10/23478.1800.0078.1046,2030.06%
2023/10/20178.7000.0078.6016,2670.02%
2023/10/181.279.57080.1080.101.26,4750.02%
2023/10/132.280.03180.2080.501.26,5570.02%
2023/10/12180.60180.4080.7006,6060.00%
2023/10/11179.40179.5079.6006,6220.00%
2023/10/064.178.9200.0078.804.16,6050.06%
2023/10/045.378.40178.4078.404.36,7530.06%
2023/10/03379.2000.0079.1036,7740.04%
2023/10/020.179.6000.0079.600.16,9250.00%
2023/09/281.379.7200.0079.801.37,0830.02%
2023/09/270.179.902079.8079.80-19.97,084-0.28%
2023/09/2200.00181.3081.10-17,351-0.01%
2023/09/21281.3000.0081.2027,4370.03%
2023/09/20182.40182.4082.4007,5380.00%
2023/09/18182.0200.0082.3017,9660.01%
2023/09/140.783.0000.0083.100.78,0080.01%
2023/09/1300.00282.5082.50-28,163-0.02%
2023/09/120.182.40182.5082.40-0.98,438-0.01%
2023/09/11282.3000.0082.4028,4230.02%
2023/09/08482.0000.0082.1048,4450.05%
2023/09/05081.9000.0082.0008,4830.00%
2023/09/04280.8000.0081.5028,5390.02%
2023/09/01180.0000.0080.2018,5530.01%
2023/08/31580.0000.0079.5058,6740.06%
2023/08/30380.2000.0080.3038,5970.04%
2023/08/28379.30279.2079.6018,6710.01%
2023/08/25179.30179.3079.3009,1230.00%
2023/08/24879.3100.0079.7089,1400.09%
2023/08/23279.5000.0079.4029,0960.02%
2023/08/22479.7500.0079.9049,0770.04%
2023/08/212679.9700.0080.10269,0350.29%
2023/08/18280.4000.0080.3028,9930.02%
2023/08/17479.8300.0079.8048,9490.04%
2023/08/165.180.86581.0080.900.18,8400.00%
2023/08/15182.4000.0082.4018,7530.01%
2023/08/14483.05282.9083.0028,7800.02%
2023/08/10384.47184.5084.5028,8960.02%
2023/08/09184.0000.0084.3018,8820.01%
2023/08/08084.2000.0083.7008,9270.00%
2023/08/0700.000.284.5084.20-0.28,9200.00%
2023/08/04584.1000.0084.0058,9420.06%
2023/08/021883.70383.5083.50158,9340.17%
2023/08/0100.00484.1584.20-48,853-0.05%
2023/07/28883.0900.0083.0088,7220.09%
2023/07/27183.0000.0083.3018,7050.01%
2023/07/26282.7000.0083.0028,6990.02%
2023/07/25382.1300.0082.1038,6800.03%
2023/07/24282.4000.0082.2028,6560.02%
2023/07/21282.80183.0082.6018,5770.01%
2023/07/20382.93283.2083.2018,5440.01%
2023/07/19883.0800.0082.8088,5290.09%
2023/07/181082.980.383.2082.909.78,4880.11%
2023/07/17583.1000.0083.1058,4030.06%
2023/07/13182.7000.0082.7018,3120.01%
2023/07/12482.75782.2382.40-38,267-0.04%
2023/07/111282.722082.3082.40-88,211-0.10%
2023/07/10482.655782.5082.30-538,154-0.65%
2023/07/07482.2800.0082.0048,0540.05%
2023/07/069.183.3400.0083.209.17,8740.11%
2023/07/0410.185.01184.8084.709.17,6580.12%
2023/07/033.185.78185.7085.602.17,5600.03%
2023/06/30385.80586.1085.70-27,521-0.03%
2023/06/29586.46386.2086.2027,4270.03%
2023/06/281486.1400.0086.20147,3560.19%
2023/06/276.287.45187.3087.005.27,2660.07%
2023/06/26292.1500.0092.0027,0190.03%
2023/06/21192.7000.0092.8016,8990.01%
2023/06/202.192.481092.2092.60-7.96,850-0.12%
2023/06/191791.9400.0091.60176,7310.25%
2023/06/165393.0000.0092.50536,5220.81%
2023/06/12094.1000.0093.9006,3390.00%
2023/06/070.194.2000.0094.000.16,3460.00%
2023/06/0600.001.894.3794.40-1.86,287-0.03%
2023/06/0500.000.294.1094.00-0.26,1980.00%
2023/06/0200.000.293.8093.70-0.26,1370.00%
2023/05/3100.00394.1094.10-36,045-0.05%
2023/05/3000.00393.6093.50-35,554-0.05%
2023/05/26193.0000.0093.5015,5360.02%
2023/05/24393.0000.0093.9035,5560.05%
2023/05/22094.0000.0093.5005,4930.00%
2023/05/1800.00494.0094.30-45,329-0.08%
2023/05/1700.001593.7394.30-155,298-0.28%
2023/05/16892.70393.2093.1055,2320.10%
2023/05/15092.0000.0092.9005,1630.00%
2023/05/10093.30193.3093.80-15,068-0.02%
2023/05/08494.05493.8093.8005,0370.00%
2023/05/03193.7000.0093.6015,1690.02%
2023/05/02093.5000.0093.9005,2870.00%
2023/04/2700.001093.5093.70-105,372-0.19%
2023/04/2600.00292.6093.60-25,327-0.04%
2023/04/251192.2100.0092.00115,2720.21%
2023/04/24092.5010.193.4093.00-10.15,197-0.19%
2023/04/191092.4000.0092.50105,1880.19%
2023/04/1800.00393.6093.00-35,141-0.06%
2023/04/1700.001294.0394.00-125,158-0.23%
2023/04/14593.20893.5393.30-35,117-0.06%
2023/04/1200.00592.6092.60-55,090-0.10%
2023/04/11092.10192.2092.60-15,079-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章