正新 (2105)-富邦-頭份券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	58.30	2	59.25	58.50	-1	7,074	-0.01%
2024/05/22	5	57.96	2	58.64	59.30	3	6,689	0.04%
2024/05/21	5	53.60	0	0.00	54.00	5	6,076	0.08%
2024/05/20	0	0.00	2	52.90	53.40	-2	5,869	-0.03%
2024/05/15	4	52.78	9	52.52	52.20	-5	5,549	-0.09%
2024/05/14	3	51.90	0	0.00	51.50	3	5,422	0.06%
2024/05/13	2	51.45	5	50.90	51.80	-3	5,374	-0.06%
2024/05/10	5	49.67	27	49.93	50.00	-22	5,212	-0.42%
2024/05/09	2	49.30	0	0.00	48.70	2	5,177	0.04%
2024/05/08	1	50.00	0	0.00	50.00	1	5,159	0.02%
2024/05/07	2	48.60	0	0.00	48.90	2	5,000	0.04%
2024/05/03	1	47.40	0	0.00	46.90	1	4,916	0.02%
2024/04/30	3	47.12	0	0.00	47.15	3	4,882	0.06%
2024/04/29	0	0.00	3	46.00	46.80	-3	4,826	-0.06%
2024/04/23	1	47.45	0	0.00	47.10	1	4,688	0.02%
2024/04/16	5	48.60	0	0.00	48.20	5	4,626	0.11%
2024/04/15	2	49.48	0	0.00	49.45	2	4,574	0.04%
2024/04/12	4	48.68	0	0.00	48.70	4	4,535	0.09%
2024/04/11	3	49.13	1	49.35	49.20	2	4,517	0.04%
2024/04/10	4	49.18	11	49.16	49.10	-7	4,514	-0.16%
2024/04/09	1	49.10	1	49.70	49.65	0	4,568	0.00%
2024/04/02	7	49.01	0	0.00	48.80	7	4,561	0.15%
2024/03/29	1	50.00	0	0.00	50.00	1	4,566	0.02%
2024/03/27	0	50.00	25	50.00	49.85	-25	4,663	-0.54%
2024/03/26	13	48.88	0	0.00	48.85	13	4,973	0.26%
2024/03/25	1	47.95	8	48.05	48.15	-7	5,384	-0.13%
2024/03/22	1	48.20	0	0.00	48.10	1	5,850	0.02%
2024/03/21	1	48.65	0	0.00	49.15	1	6,293	0.02%
2024/03/20	0	0.00	1	48.70	48.40	-1	6,762	-0.01%
2024/03/19	4	48.11	0	0.00	47.80	4	6,807	0.06%
2024/03/18	1	49.55	4	49.95	49.50	-3	6,858	-0.04%
2024/03/15	0	0.00	11	47.84	48.20	-11	6,781	-0.16%
2024/03/14	0	0.00	5.2	47.60	47.65	-5.2	6,721	-0.08%
2024/03/13	0	0.00	1	46.15	46.60	-1	6,724	-0.01%
2024/03/06	6	46.13	0	0.00	46.05	6	7,524	0.08%
2024/03/05	3	46.37	5	46.30	46.05	-2	7,635	-0.03%
2024/03/04	2	46.50	0	0.00	46.75	2	7,683	0.03%
2024/02/29	0	0.00	5	46.43	46.95	-5	7,836	-0.06%
2024/02/23	1	46.30	0	0.00	46.30	1	7,848	0.01%
2024/02/22	5	45.90	2	46.00	46.30	3	7,894	0.04%
2024/02/21	1	45.55	0	0.00	45.85	1	7,974	0.01%
2024/02/20	0	0.00	5	45.80	46.00	-5	8,052	-0.06%
2024/02/19	0	0.00	5	46.25	46.40	-5	8,186	-0.06%
2024/02/16	0	0.00	21	46.15	46.55	-21	8,334	-0.25%
2024/02/05	0	0.00	10	45.70	45.45	-10	8,405	-0.12%
2024/02/02	2	44.98	0	0.00	45.70	2	8,426	0.02%
2024/02/01	1	44.80	0	0.00	44.85	1	8,426	0.01%
2024/01/30	2	45.15	15	45.10	45.10	-13	8,500	-0.15%
2024/01/29	15	45.08	0	0.00	45.20	15	8,572	0.17%
2024/01/26	0	0.00	2	44.75	44.90	-2	8,578	-0.02%
2024/01/24	0	0.00	3	44.10	44.15	-3	8,603	-0.03%
2024/01/23	0	0.00	10	43.00	43.20	-10	8,675	-0.12%
2024/01/19	10	43.10	0	0.00	43.15	10	8,706	0.11%
2024/01/18	7	42.40	0	0.00	42.35	7	8,755	0.08%
2024/01/16	2	43.00	0	0.00	43.10	2	8,733	0.02%
2024/01/11	12	43.13	0	0.00	43.60	12	8,766	0.14%
2024/01/10	2	43.98	22	44.00	43.95	-20	8,745	-0.23%
2024/01/09	1	44.70	0	0.00	44.75	1	8,781	0.01%
2024/01/03	0	0.00	3	44.60	44.95	-3	9,315	-0.03%
2023/12/28	4	44.90	0	0.00	45.00	4	9,359	0.04%
2023/12/27	20	44.99	0	0.00	44.90	20	9,441	0.21%
2023/12/26	6	44.51	0	0.00	44.50	6	9,419	0.06%
2023/12/25	12	45.08	3	44.80	44.75	9	9,438	0.10%
2023/12/22	11	45.64	5	47.25	45.45	6	9,439	0.06%
2023/12/21	8	45.72	24	46.91	47.90	-16	9,287	-0.17%
2023/12/20	6	46.56	9	46.59	47.00	-3	8,874	-0.03%
2023/12/19	0	0.00	1	46.50	46.25	-1	8,458	-0.01%
2023/12/18	0	0.00	3	46.02	46.60	-3	8,068	-0.04%
2023/12/15	11	45.45	0	0.00	45.35	11	7,684	0.14%
2023/12/14	13	45.41	0	0.00	45.30	13	7,343	0.18%
2023/12/13	5	45.08	7	45.07	45.00	-2	7,361	-0.03%
2023/12/12	24	46.18	2	46.33	46.30	22	7,329	0.30%
2023/12/06	0	0.00	5	44.90	45.00	-5	7,366	-0.07%
2023/12/04	22	45.44	2	45.10	44.70	20	7,195	0.28%
2023/11/30	1	47.25	1	47.05	47.05	0	6,870	0.00%
2023/11/29	3	47.40	2	47.55	47.30	1	6,788	0.01%
2023/11/28	3	47.48	6	47.46	47.45	-3	6,868	-0.04%
2023/11/22	0	0.00	2	46.50	46.20	-2	7,191	-0.03%
2023/11/21	0	0.00	13	46.16	46.10	-13	7,189	-0.18%
2023/11/20	1	45.55	14	45.75	45.65	-13	7,140	-0.18%
2023/11/17	0	0.00	1	46.70	46.55	-1	7,059	-0.01%
2023/11/16	6	47.00	5	45.44	45.90	1	7,001	0.01%
2023/11/15	6	46.18	11	46.18	46.55	-5	6,860	-0.07%
2023/11/14	1	45.85	0	0.00	45.50	1	6,711	0.01%
2023/11/13	6	45.41	0	0.00	45.65	6	6,650	0.09%
2023/11/10	1	44.95	0	0.00	44.80	1	6,582	0.02%
2023/11/08	0	0.00	0	44.90	45.00	0	6,540	0.00%
2023/11/07	0	0.00	1	44.90	44.95	-1	6,576	-0.02%
2023/11/03	1	44.20	2	44.08	44.30	-1	6,454	-0.02%
2023/11/01	3	44.02	3	44.00	44.00	0	6,434	0.00%
2023/10/31	0	0.00	2	44.30	44.15	-2	6,443	-0.03%
2023/10/30	4	43.64	4	43.75	43.75	0	6,415	0.00%
2023/10/26	7	43.95	1	44.25	43.85	6	6,457	0.09%
2023/10/25	1	43.85	0	0.00	44.00	1	6,407	0.02%
2023/10/19	3	43.05	3	43.40	43.40	0	6,328	0.00%
2023/10/17	3	43.77	1	43.20	43.20	2	6,268	0.03%
2023/10/13	2	44.30	0	0.00	44.15	2	6,248	0.03%
2023/10/12	2	44.90	3	45.00	44.95	-1	6,237	-0.02%
2023/10/11	10	44.32	2	44.70	44.80	8	6,100	0.13%
2023/10/05	0	0.00	3	42.65	42.85	-3	5,915	-0.05%
2023/10/04	5	41.71	1	42.00	41.70	4	5,877	0.07%
2023/09/28	0	0.00	10.3	42.45	42.50	-10.3	5,972	-0.17%
2023/09/26	0	0.00	6	42.55	42.60	-6	6,043	-0.10%
2023/09/22	0	0.00	3	42.90	42.90	-3	6,185	-0.05%
2023/09/20	0	43.50	0.4	43.55	43.40	-0.4	6,069	-0.01%
2023/09/19	0	0.00	8	43.95	43.90	-8	6,058	-0.13%
2023/09/18	0	0.00	2	43.40	43.10	-2	5,931	-0.03%
2023/09/14	0	0.00	5	42.65	42.75	-5	5,794	-0.09%
2023/09/13	1	42.15	1	42.55	42.65	0	5,816	0.00%
2023/09/12	5	41.35	0	0.00	41.80	5	5,928	0.08%
2023/09/11	0	0.00	6	41.74	41.65	-6	5,984	-0.10%
2023/09/08	1	41.35	7	41.30	41.40	-6	5,956	-0.10%
2023/09/06	1	39.70	1	39.60	39.75	0	5,835	0.00%
2023/09/05	1	40.10	7	39.86	40.00	-6	5,832	-0.10%
2023/09/04	0	0.00	11	40.21	40.10	-11	5,843	-0.19%
2023/09/01	0	0.00	5	40.10	40.45	-5	5,794	-0.09%
2023/08/31	1	39.20	1	39.65	39.65	0	5,662	0.00%
2023/08/30	3	39.72	8	39.93	39.75	-5	5,531	-0.09%
2023/08/29	11	39.36	5	39.20	39.55	6	5,428	0.11%
2023/08/25	1	37.40	0	0.00	37.40	1	5,640	0.02%
2023/08/24	1	37.70	0	0.00	37.85	1	5,661	0.02%
2023/08/22	0	0.00	0.5	37.95	38.05	-0.5	5,697	-0.01%
2023/08/21	5	38.11	5	37.94	37.95	0	5,720	0.00%
2023/08/16	0	0.00	3	37.50	37.40	-3	5,862	-0.05%
2023/08/14	3	37.60	0	0.00	37.45	3	5,955	0.05%
2023/08/11	2	38.25	2	38.23	38.40	0	5,999	0.00%
2023/08/04	0	0.00	2	37.20	37.15	-2	6,111	-0.03%
2023/08/02	5	37.40	0	0.00	37.35	5	6,103	0.08%
2023/08/01	9	37.88	0	0.00	37.90	9	6,041	0.15%
2023/07/28	7	38.60	0	0.00	38.70	7	6,153	0.11%
2023/07/25	0	0.00	4	38.30	38.50	-4	6,161	-0.06%
2023/07/17	10	39.40	0	0.00	39.50	10	6,114	0.16%
2023/07/11	0	0.00	10	39.80	39.75	-10	6,101	-0.16%
2023/07/10	1	40.25	2	40.25	39.45	-1	6,112	-0.02%
2023/07/06	3	39.30	0	0.00	39.30	3	6,028	0.05%
2023/07/05	11	39.00	1	39.05	38.95	10	5,979	0.17%
2023/07/04	5	39.19	0	0.00	39.20	5	5,923	0.08%
2023/07/03	9	39.42	1	39.40	39.30	8	5,856	0.14%
2023/06/30	5	40.43	0	0.00	40.15	5	5,786	0.09%
2023/06/27	5	41.20	1	41.00	40.80	4	5,768	0.07%
2023/06/26	0	0.00	4	41.00	40.75	-4	5,909	-0.07%
2023/06/19	3	41.22	0	0.00	41.20	3	6,291	0.05%
2023/06/16	4	41.49	3	41.68	41.15	1	6,174	0.02%
2023/06/15	0	0.00	34	40.70	40.55	-34	5,878	-0.58%
2023/06/14	0	0.00	2	40.23	40.25	-2	5,792	-0.03%
2023/06/13	1	38.90	0	0.00	39.40	1	5,689	0.02%
2023/06/12	1	39.00	0	0.00	38.85	1	5,626	0.02%
2023/06/05	1	39.15	0	0.00	38.80	1	5,535	0.02%
2023/05/31	10	39.80	0	0.00	39.00	10	5,339	0.19%
2023/05/23	1	39.95	0	0.00	39.95	1	4,911	0.02%
2023/05/19	0	0.00	2.2	40.20	40.15	-2.2	4,785	-0.05%
2023/05/18	0	0.00	6	39.95	40.00	-6	4,717	-0.13%
2023/05/16	1	39.20	7	39.50	39.75	-6	4,545	-0.13%
2023/05/15	0	0.00	1	38.80	38.90	-1	4,385	-0.02%
2023/05/12	0	0.00	3	38.55	38.50	-3	4,346	-0.07%
2023/05/11	0	0.00	3	38.55	38.55	-3	4,328	-0.07%
2023/05/05	5	38.50	0.1	39.00	38.40	4.9	4,375	0.11%
2023/05/04	0	0.00	1	38.85	38.80	-1	4,338	-0.02%
2023/05/02	3	37.80	2	38.00	37.95	1	4,217	0.02%
2023/04/26	0	0.00	2	36.90	37.10	-2	4,243	-0.05%
2023/04/12	0	0.00	15	37.60	37.75	-15	3,885	-0.39%
2023/04/11	33	37.00	0	0.00	37.10	33	3,792	0.87%