台積電 (2330)-富邦-頭份券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1075
漲跌
▼10
漲幅
-0.92%
成交量
37,834張
產業
上市半導體類股
9994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.4	1082.10	8.5	1087.02	1075.00	-7.1	37,713	-0.02%
2024/12/16	0.6	1083.66	13	1083.67	1085.00	-12.4	37,556	-0.03%
2024/12/13	6.7	1065.22	17.7	1064.27	1065.00	-11	37,121	-0.03%
2024/12/12	1.2	1060.00	5.7	1060.90	1060.00	-4.5	37,202	-0.01%
2024/12/11	15	1050.07	6.4	1047.05	1045.00	8.7	37,479	0.02%
2024/12/10	1.3	1065.00	2.2	1062.55	1065.00	-0.9	37,358	0.00%
2024/12/09	0.3	1070.25	13.1	1072.29	1075.00	-12.8	37,441	-0.03%
2024/12/06	0.9	1068.31	1.4	1068.92	1065.00	-0.6	37,668	0.00%
2024/12/05	2.4	1074.77	13.7	1076.22	1075.00	-11.2	37,563	-0.03%
2024/12/04	2	1061.69	19	1065.41	1070.00	-17	37,548	-0.05%
2024/12/03	4.8	1060.98	38.4	1056.24	1055.00	-33.6	38,315	-0.09%
2024/12/02	3.3	1036.58	5.9	1029.58	1035.00	-2.6	37,918	-0.01%
2024/11/29	11.8	997.82	0.4	1004.31	996.00	11.4	37,709	0.03%
2024/11/28	14	999.82	5.6	997.95	1005.00	8.3	38,106	0.02%
2024/11/27	17.6	1006.63	3.4	1007.24	1000.00	14.1	38,269	0.04%
2024/11/26	36.7	1015.04	3.1	1015.07	1010.00	33.6	38,268	0.09%
2024/11/25	7.8	1039.16	2.8	1035.88	1030.00	5	38,127	0.01%
2024/11/22	0.1	1043.27	46.5	1044.35	1040.00	-46.4	37,719	-0.12%
2024/11/21	51.2	1015.41	3.2	1015.36	1010.00	48	37,759	0.13%
2024/11/20	9.7	1029.77	0.5	1039.91	1025.00	9.2	37,476	0.02%
2024/11/19	2.1	1032.81	1.3	1035.32	1040.00	0.8	37,375	0.00%
2024/11/18	7.7	1023.12	0.7	1025.28	1025.00	6.9	37,370	0.02%
2024/11/15	4.7	1038.75	1.1	1044.05	1035.00	3.5	37,195	0.01%
2024/11/14	9.2	1030.15	1.1	1034.55	1035.00	8	37,350	0.02%
2024/11/13	11.3	1039.94	3.3	1044.84	1035.00	8	36,930	0.02%
2024/11/12	13.3	1054.47	7.8	1053.72	1050.00	5.5	36,842	0.01%
2024/11/11	11.2	1074.20	2.4	1079.26	1085.00	8.8	36,421	0.02%
2024/11/08	1.8	1084.97	31.8	1088.91	1090.00	-30	36,481	-0.08%
2024/11/07	4.2	1064.68	13.1	1058.00	1065.00	-8.9	36,690	-0.02%
2024/11/06	1.3	1048.38	12.9	1061.94	1060.00	-11.6	36,593	-0.03%
2024/11/05	4.1	1045.03	5.2	1045.11	1050.00	-1.1	36,656	0.00%
2024/11/04	14.6	1038.89	11.1	1038.54	1040.00	3.5	37,830	0.01%
2024/11/01	11.4	1015.97	7.2	1016.58	1025.00	4.2	39,778	0.01%
2024/10/30	6.8	1038.63	1.1	1045.04	1030.00	5.7	40,135	0.01%
2024/10/29	23.8	1031.69	5.8	1028.38	1040.00	18	40,287	0.04%
2024/10/28	12	1063.54	9.3	1059.84	1050.00	2.7	40,195	0.01%
2024/10/25	8.5	1068.39	0	1065.00	1065.00	8.5	40,223	0.02%
2024/10/24	6.5	1065.67	5.8	1066.42	1060.00	0.8	40,536	0.00%
2024/10/23	5.7	1062.36	1	1065.02	1060.00	4.7	41,265	0.01%
2024/10/22	24.1	1065.16	2	1065.05	1075.00	22.1	41,527	0.05%
2024/10/21	3.6	1089.64	9.6	1089.94	1085.00	-6	42,222	-0.01%
2024/10/18	9.1	1090.22	44.2	1090.25	1085.00	-35.1	43,152	-0.08%
2024/10/17	14.5	1036.26	4.2	1037.90	1035.00	10.3	43,102	0.02%
2024/10/16	14.2	1046.15	7.4	1046.40	1045.00	6.8	43,099	0.02%
2024/10/15	5.9	1069.16	27.9	1064.55	1070.00	-22	42,757	-0.05%
2024/10/14	11.3	1045.34	13.7	1046.08	1045.00	-2.4	42,683	-0.01%
2024/10/11	7.3	1044.14	24.7	1040.72	1045.00	-17.4	43,218	-0.04%
2024/10/09	8.3	1026.12	34.5	1028.98	1020.00	-26.2	43,195	-0.06%
2024/10/08	3.3	1001.54	9.7	1007.90	1010.00	-6.4	43,182	-0.01%
2024/10/07	3.4	1000.34	19	1001.10	1005.00	-15.6	43,441	-0.04%
2024/10/04	8	974.32	9.4	977.95	977.00	-1.4	43,449	0.00%
2024/10/01	9.7	973.26	4.4	970.37	972.00	5.3	43,099	0.01%
2024/09/30	27.6	974.88	2.8	983.70	957.00	24.8	43,350	0.06%
2024/09/27	6.2	1004.98	4.1	1010.21	1000.00	2.1	42,726	0.01%
2024/09/26	0.5	1010.00	25.9	1011.80	1015.00	-25.4	42,554	-0.06%
2024/09/25	6.5	999.89	28.5	999.70	1005.00	-22	42,252	-0.05%
2024/09/24	4.6	979.45	13.7	979.65	987.00	-9.1	42,250	-0.02%
2024/09/23	2.5	973.71	6.2	975.11	977.00	-3.8	42,467	-0.01%
2024/09/20	8.3	977.62	57.5	977.52	973.00	-49.2	42,975	-0.11%
2024/09/19	2.4	942.29	16.5	953.66	960.00	-14.1	42,929	-0.03%
2024/09/18	5.3	938.65	0.5	941.18	941.00	4.8	43,489	0.01%
2024/09/16	5.4	949.72	4.4	945.41	947.00	0.9	44,488	0.00%
2024/09/13	5	944.59	18.9	947.97	947.00	-13.8	45,065	-0.03%
2024/09/12	0.3	938.82	13.2	936.88	940.00	-12.9	45,846	-0.03%
2024/09/11	2.5	901.93	0.3	903.24	901.00	2.2	45,819	0.00%
2024/09/10	4.3	905.53	6.4	906.87	904.00	-2.1	45,957	0.00%
2024/09/09	21.7	896.16	6	898.65	899.00	15.6	46,040	0.03%
2024/09/06	8.1	916.85	10.8	913.86	918.00	-2.7	46,372	-0.01%
2024/09/05	11.1	908.26	11.3	909.95	902.00	-0.2	46,766	0.00%
2024/09/04	60.4	894.84	15.1	896.00	889.00	45.3	47,061	0.10%
2024/09/03	7.7	942.61	3.7	943.10	940.00	4.1	46,422	0.01%
2024/09/02	4.2	947.67	3.4	944.88	948.00	0.8	47,144	0.00%
2024/08/30	3.3	944.03	3.3	947.08	944.00	-0.1	47,366	0.00%
2024/08/29	26.2	941.96	6.1	944.13	943.00	20.1	46,772	0.04%
2024/08/28	3.7	950.90	7.3	958.59	964.00	-3.6	46,519	-0.01%
2024/08/27	3.8	940.97	0.2	945.00	942.00	3.6	47,291	0.01%
2024/08/26	8	951.69	1.4	956.99	950.00	6.6	47,613	0.01%
2024/08/23	12.9	945.36	11.6	945.69	949.00	1.3	47,753	0.00%
2024/08/22	14.6	954.99	7.5	952.60	951.00	7.1	47,715	0.01%
2024/08/21	24.8	960.29	7.3	959.47	958.00	17.5	47,755	0.04%
2024/08/20	2.3	972.44	3.4	971.84	973.00	-1.1	47,827	0.00%
2024/08/19	1.6	969.06	4.2	968.67	973.00	-2.6	48,047	-0.01%
2024/08/16	5.7	961.13	34.9	963.28	969.00	-29.2	48,302	-0.06%
2024/08/15	7.5	943.55	6.4	945.37	943.00	1.1	47,896	0.00%
2024/08/14	4.4	951.17	17.1	951.35	948.00	-12.8	48,052	-0.03%
2024/08/13	6.3	939.73	8.3	940.31	941.00	-2	47,876	0.00%
2024/08/12	8.1	937.63	17.9	941.25	940.00	-9.8	48,179	-0.02%
2024/08/09	14.6	928.17	20.6	928.32	934.00	-6	48,197	-0.01%
2024/08/08	31.7	896.43	20	894.79	896.00	11.7	47,853	0.02%
2024/08/07	15.5	904.70	16.1	906.16	920.00	-0.6	47,797	0.00%
2024/08/06	32.6	866.66	63.6	864.00	880.00	-31	47,229	-0.07%
2024/08/05	78	835.90	49.9	840.88	815.00	28.1	45,881	0.06%
2024/08/02	50.3	915.37	19.2	913.14	903.00	31	43,850	0.07%
2024/08/01	11.8	960.26	23.8	955.29	960.00	-12	43,151	-0.03%
2024/07/31	3.8	932.86	4	935.76	934.00	-0.2	42,905	0.00%
2024/07/30	7.7	931.53	4.4	935.64	940.00	3.3	42,739	0.01%
2024/07/29	11	941.95	20.7	940.54	944.00	-9.7	42,718	-0.02%
2024/07/26	85.2	924.43	15.1	921.49	924.00	70.1	42,689	0.16%
2024/07/23	21.6	964.93	8.6	966.50	979.00	13	41,768	0.03%
2024/07/22	37.6	948.39	24.2	944.78	939.00	13.4	41,526	0.03%
2024/07/19	61.3	984.61	16.4	978.77	970.00	45	40,620	0.11%
2024/07/18	48.9	996.17	11.1	995.13	1005.00	37.8	39,739	0.10%
2024/07/17	30	1031.27	2.3	1032.31	1030.00	27.7	38,880	0.07%
2024/07/16	2.4	1052.33	3.8	1055.44	1055.00	-1.4	38,755	0.00%
2024/07/15	10.3	1038.96	2.1	1037.63	1040.00	8.2	40,401	0.02%
2024/07/12	32.5	1035.67	7.1	1030.02	1040.00	25.5	40,488	0.06%
2024/07/11	14.5	1069.93	10	1068.87	1080.00	4.4	39,914	0.01%
2024/07/10	13.4	1027.10	3.2	1027.43	1045.00	10.2	40,045	0.03%
2024/07/09	9.5	1039.66	10.5	1035.25	1040.00	-1	39,924	0.00%
2024/07/08	6.7	1039.52	12.7	1038.62	1035.00	-6	39,676	-0.02%
2024/07/05	5.8	1005.92	0.4	1005.57	1005.00	5.3	39,427	0.01%
2024/07/04	4	1003.85	37.8	1002.91	1005.00	-33.8	39,553	-0.09%
2024/07/03	4.3	973.90	11.3	976.94	979.00	-7	39,802	-0.02%
2024/07/02	15.4	963.92	8.2	967.55	960.00	7.1	39,938	0.02%
2024/07/01	4.3	971.98	12.6	974.90	968.00	-8.3	40,029	-0.02%
2024/06/28	12.2	967.76	8.7	967.44	966.00	3.5	40,330	0.01%
2024/06/27	11.3	951.91	20.1	954.16	960.00	-8.8	40,028	-0.02%
2024/06/26	13.5	955.72	11.5	957.34	960.00	2.1	39,672	0.01%
2024/06/25	17.9	934.25	8.2	930.08	945.00	9.8	39,377	0.02%
2024/06/24	37.3	948.40	7.1	948.35	940.00	30.2	38,734	0.08%
2024/06/21	26.6	967.33	9.1	969.00	970.00	17.5	38,312	0.05%
2024/06/20	17.7	974.52	4	979.93	981.00	13.7	37,171	0.04%
2024/06/19	18.8	967.23	19.8	975.37	981.00	-1	36,878	0.00%
2024/06/18	8.8	945.21	7.4	944.47	943.00	1.4	36,442	0.00%
2024/06/17	20.2	919.01	3.3	922.81	921.00	16.9	36,499	0.05%
2024/06/14	12.8	913.36	5.4	916.40	922.00	7.5	36,563	0.02%
2024/06/13	14.4	921.97	17.5	920.85	919.00	-3.1	36,649	-0.01%
2024/06/12	8.1	902.62	10.6	902.51	909.00	-2.5	36,940	-0.01%
2024/06/11	8.6	889.62	3.3	891.81	883.00	5.3	36,839	0.01%
2024/06/07	14.1	881.70	2.6	883.61	879.00	11.5	36,647	0.03%
2024/06/06	8	894.26	25.4	894.85	894.00	-17.5	36,931	-0.05%
2024/06/05	10.1	838.85	5.7	846.58	854.00	4.5	36,962	0.01%
2024/06/04	3.2	840.10	0.3	844.00	839.00	2.9	37,879	0.01%
2024/06/03	1.9	849.56	5.7	845.90	846.00	-3.7	38,604	-0.01%
2024/05/31	13.5	834.34	3.3	827.50	821.00	10.3	38,859	0.03%
2024/05/30	28.3	843.67	0.2	844.35	838.00	28	38,642	0.07%
2024/05/29	4.8	859.79	4.2	858.56	857.00	0.6	39,487	0.00%
2024/05/28	3.4	865.41	0.1	870.35	865.00	3.4	39,320	0.01%
2024/05/27	6.6	868.65	3.3	869.41	869.00	3.3	39,804	0.01%
2024/05/24	7.6	867.38	4.1	868.52	867.00	3.5	39,909	0.01%
2024/05/23	3.5	870.99	23.7	873.59	875.00	-20.2	39,820	-0.05%
2024/05/22	3.5	863.03	21.2	859.63	864.00	-17.7	39,973	-0.04%
2024/05/21	0.6	838.00	3.4	835.60	841.00	-2.8	39,914	-0.01%
2024/05/20	1.6	828.34	0.4	832.68	835.00	1.2	40,095	0.00%
2024/05/17	4.1	837.89	5.4	840.49	835.00	-1.3	40,117	0.00%
2024/05/16	7.4	845.96	8	851.36	841.00	-0.5	40,253	0.00%
2024/05/15	1.7	838.67	11.6	839.67	839.00	-9.9	40,258	-0.02%
2024/05/14	2	815.04	19.1	822.22	825.00	-17	41,481	-0.04%
2024/05/13	8.5	818.88	11.5	821.11	819.00	-2.9	41,736	-0.01%
2024/05/10	1.7	803.10	10.1	804.30	802.00	-8.4	41,595	-0.02%
2024/05/09	1.5	797.42	3.4	800.72	796.00	-1.9	41,926	0.00%
2024/05/08	2.8	798.47	10	799.35	802.00	-7.2	42,249	-0.02%
2024/05/07	0.3	795.82	7.1	797.05	800.00	-6.8	42,488	-0.02%
2024/05/06	1	788.44	5	790.58	786.00	-4	42,386	-0.01%
2024/05/03	6	781.65	7.4	783.93	780.00	-1.4	42,528	0.00%
2024/05/02	18	776.23	1.4	783.05	772.00	16.6	42,896	0.04%
2024/04/30	1.1	797.98	10.6	799.84	790.00	-9.5	42,664	-0.02%
2024/04/29	2.2	790.58	5.5	792.53	795.00	-3.3	42,697	-0.01%
2024/04/26	1.2	783.96	17.1	785.85	782.00	-16	43,335	-0.04%
2024/04/25	10.7	768.73	5.2	770.50	766.00	5.5	45,474	0.01%
2024/04/24	8.4	777.45	18.5	778.78	783.00	-10.1	45,451	-0.02%
2024/04/23	1.7	754.36	3.7	754.32	754.00	-2	45,504	0.00%
2024/04/22	10.9	746.85	1.2	743.93	742.00	9.7	45,451	0.02%
2024/04/19	92.7	760.24	40.4	757.52	750.00	52.3	45,029	0.12%
2024/04/18	3.8	798.21	3.4	800.23	804.00	0.4	43,123	0.00%
2024/04/17	11.9	798.75	2.5	799.60	804.00	9.4	42,797	0.02%
2024/04/16	28.1	792.16	7.5	795.98	788.00	20.6	42,440	0.05%
2024/04/15	17.4	808.53	4.6	806.91	806.00	12.8	41,990	0.03%
2024/04/12	12.1	820.94	5.2	821.04	818.00	7	41,638	0.02%
2024/04/11	7.1	816.24	1.2	819.48	820.00	5.9	41,415	0.01%
2024/04/10	2.7	812.71	3	817.05	815.00	-0.3	41,251	0.00%
2024/04/09	4.7	812.22	45	811.91	819.00	-40.4	41,412	-0.10%
2024/04/08	0.4	785.16	4.7	789.16	783.00	-4.3	40,900	-0.01%
2024/04/03	6.1	781.19	0	0.00	780.00	6.1	40,670	0.01%
2024/04/02	0.3	787.19	15.7	787.95	790.00	-15.4	40,580	-0.04%
2024/04/01	10.6	772.76	0.4	777.16	770.00	10.1	40,503	0.03%
2024/03/29	2.1	778.04	1.8	774.04	779.00	0.3	40,421	0.00%
2024/03/28	3.4	772.67	1	769.06	769.00	2.4	40,274	0.01%
2024/03/27	6.3	780.11	0.2	781.51	779.00	6.1	40,132	0.02%
2024/03/26	4.8	784.52	3.5	783.93	782.00	1.3	40,235	0.00%
2024/03/25	3.1	782.99	1.3	781.39	780.00	1.8	40,186	0.00%
2024/03/22	4.6	783.76	3.1	778.40	785.00	1.5	40,326	0.00%
2024/03/21	0.3	780.68	13.3	778.61	784.00	-13	40,250	-0.03%
2024/03/20	11	758.79	2.2	757.86	758.00	8.8	40,390	0.02%
2024/03/19	4.5	761.01	0	0.00	762.00	4.5	40,358	0.01%
2024/03/18	5.5	758.38	4	758.80	764.00	1.5	40,239	0.00%
2024/03/15	18.8	765.68	2.8	768.21	753.00	15.9	40,003	0.04%
2024/03/14	3.4	777.96	6.2	781.32	784.00	-2.8	39,238	-0.01%
2024/03/13	2.7	781.86	6.1	781.16	779.00	-3.4	39,097	-0.01%
2024/03/12	7.7	760.56	16.5	762.50	770.00	-8.8	38,832	-0.02%
2024/03/11	18.9	766.25	10.5	767.23	766.00	8.3	38,223	0.02%
2024/03/08	14.5	787.46	30.8	785.37	784.00	-16.3	37,515	-0.04%
2024/03/07	12.4	761.34	21.3	762.25	760.00	-8.9	36,513	-0.02%
2024/03/06	8	725.61	5.5	734.15	735.00	2.4	35,786	0.01%
2024/03/05	8.6	732.91	12.1	735.13	730.00	-3.4	35,845	-0.01%
2024/03/04	3.8	720.07	50.4	719.62	725.00	-46.6	35,187	-0.13%
2024/03/01	1.9	690.79	0.3	690.08	689.00	1.7	34,147	0.00%
2024/02/29	3	689.65	6.5	692.35	690.00	-3.4	34,066	-0.01%
2024/02/27	6.2	695.18	4.8	697.72	698.00	1.4	33,328	0.00%
2024/02/26	2.8	697.99	5.5	697.55	698.00	-2.7	33,020	-0.01%
2024/02/23	2.6	700.40	26.4	699.69	697.00	-23.8	32,906	-0.07%
2024/02/22	3.3	689.65	7.4	690.11	692.00	-4.1	32,731	-0.01%
2024/02/21	3.8	679.51	1.8	680.48	681.00	2	32,546	0.01%
2024/02/20	4.4	679.48	7.3	683.76	687.00	-2.9	32,404	-0.01%
2024/02/19	4.3	679.08	2.3	679.75	678.00	2	32,373	0.01%
2024/02/16	6.4	689.25	8.2	692.41	683.00	-1.8	32,637	-0.01%
2024/02/15	7.4	696.39	49.2	699.40	697.00	-41.8	32,260	-0.13%
2024/02/05	3.2	642.13	18.5	644.51	646.00	-15.2	31,111	-0.05%
2024/02/02	1.5	629.35	3	632.33	635.00	-1.5	30,594	0.00%
2024/02/01	9.8	624.45	7	623.19	628.00	2.9	30,374	0.01%
2024/01/31	10.1	632.04	3.1	633.87	628.00	7	29,881	0.02%
2024/01/30	2.4	643.18	4.1	646.01	642.00	-1.6	29,440	-0.01%
2024/01/29	1.6	645.32	17.3	645.47	648.00	-15.8	29,324	-0.05%
2024/01/26	2.4	642.92	14.8	644.28	644.00	-12.4	29,119	-0.04%
2024/01/25	4.5	640.35	29.9	637.88	642.00	-25.5	28,924	-0.09%
2024/01/24	0.9	627.52	5	628.30	627.00	-4.1	28,285	-0.01%
2024/01/23	3.6	626.51	9.1	626.71	628.00	-5.5	28,269	-0.02%
2024/01/22	2	625.60	17.3	627.66	626.00	-15.4	27,943	-0.05%
2024/01/19	11.7	619.41	115.8	620.49	626.00	-104.1	27,121	-0.38%	大賣/鉅額交易
2024/01/18	2	588.00	3.1	587.32	588.00	-1.1	24,908	0.00%
2024/01/17	2.4	580.84	0.6	580.11	581.00	1.8	24,732	0.01%
2024/01/16	0.1	580.50	1.1	585.62	580.00	-1	24,272	0.00%
2024/01/15	1.7	586.55	9.6	588.77	586.00	-7.9	24,197	-0.03%
2024/01/12	3.1	584.01	3.2	585.00	584.00	-0.1	24,611	0.00%
2024/01/11	5	586.40	8.9	587.10	586.00	-3.9	24,717	-0.02%
2024/01/10	1	585.97	12.1	585.91	584.00	-11.1	24,757	-0.04%
2024/01/09	0.1	584.48	6.8	586.08	586.00	-6.7	24,846	-0.03%
2024/01/08	0	0.00	26.2	583.34	583.00	-26.2	24,802	-0.11%
2024/01/05	13.8	577.21	0	0.00	576.00	13.8	25,025	0.06%
2024/01/04	0.1	579.00	3.4	579.88	580.00	-3.3	25,291	-0.01%
2024/01/03	52.1	579.99	0	0.00	578.00	52.1	25,813	0.20%
2024/01/02	0	589.00	1.3	592.76	593.00	-1.3	25,450	-0.01%
2023/12/29	2.4	591.88	4.2	592.47	593.00	-1.7	25,432	-0.01%
2023/12/28	1	591.01	6.1	591.52	593.00	-5.1	25,597	-0.02%
2023/12/27	6	590.16	20.1	589.23	592.00	-14.1	25,414	-0.06%
2023/12/26	2.2	584.98	23.8	583.98	586.00	-21.6	25,282	-0.09%
2023/12/25	2	582.50	4.2	583.68	581.00	-2.1	25,343	-0.01%
2023/12/22	0	580.00	3.3	580.61	582.00	-3.3	25,464	-0.01%
2023/12/21	12	576.05	4	576.01	577.00	8	25,591	0.03%
2023/12/20	0	0.00	3.8	584.47	585.00	-3.8	25,461	-0.01%
2023/12/19	0	0.00	3.1	586.03	585.00	-3.1	25,310	-0.01%
2023/12/18	10	578.80	11.3	582.84	585.00	-1.2	25,370	0.00%
2023/12/15	5.2	585.92	27.3	585.46	585.00	-22	25,345	-0.09%
2023/12/14	2.1	580.95	30.4	580.92	582.00	-28.3	24,755	-0.11%
2023/12/13	9.4	576.48	5	577.00	577.00	4.4	24,710	0.02%
2023/12/12	1	576.01	12.7	579.72	578.00	-11.7	25,035	-0.05%
2023/12/11	1.2	572.81	4.1	573.48	574.00	-2.8	24,831	-0.01%
2023/12/08	3	570.39	10.1	575.61	570.00	-7.1	24,645	-0.03%
2023/12/07	6.6	567.81	2.1	568.95	566.00	4.5	24,353	0.02%
2023/12/06	6.3	570.67	0	0.00	570.00	6.3	24,250	0.03%
2023/12/05	8.6	567.84	4	570.25	570.00	4.6	24,146	0.02%
2023/12/04	7.4	574.13	6.1	576.66	574.00	1.3	24,120	0.01%
2023/12/01	0	0.00	6.6	578.46	579.00	-6.6	23,907	-0.03%
2023/11/30	4.2	572.02	0.2	572.22	577.00	4	23,643	0.02%
2023/11/29	5.3	573.36	1	578.00	574.00	4.3	23,015	0.02%
2023/11/28	1.1	574.41	2.1	574.91	575.00	-1	22,828	0.00%
2023/11/27	8.7	569.79	6.1	568.62	568.00	2.5	23,063	0.01%
2023/11/24	11.6	574.57	2	577.97	575.00	9.6	23,006	0.04%
2023/11/23	10.1	575.00	2	576.00	578.00	8.1	23,014	0.04%
2023/11/22	19.6	576.17	0.1	578.00	577.00	19.5	22,923	0.09%
2023/11/21	0.1	583.00	18	583.87	585.00	-18	22,959	-0.08%
2023/11/20	10.6	575.95	2.4	576.91	577.00	8.2	22,748	0.04%
2023/11/17	1.4	580.00	6.9	581.29	580.00	-5.5	22,725	-0.02%
2023/11/16	1.2	578.85	28	581.38	583.00	-26.8	22,602	-0.12%
2023/11/15	5.3	578.56	30.4	580.78	581.00	-25.1	22,408	-0.11%
2023/11/14	7.1	573.13	16.8	573.88	572.00	-9.7	21,864	-0.04%
2023/11/13	9.2	576.80	25.6	574.45	571.00	-16.4	21,885	-0.08%
2023/11/10	0.1	555.00	1.3	555.93	557.00	-1.3	21,625	-0.01%
2023/11/09	1	551.02	3	554.64	557.00	-2	21,644	-0.01%
2023/11/08	2.1	550.11	6.9	555.42	556.00	-4.8	21,773	-0.02%
2023/11/07	5	553.40	9.5	553.74	555.00	-4.5	21,811	-0.02%
2023/11/06	1.3	553.00	24.4	554.33	550.00	-23.2	21,863	-0.11%
2023/11/03	0.2	546.17	6.8	547.24	549.00	-6.6	21,616	-0.03%
2023/11/02	0	538.00	19	541.88	547.00	-19	21,676	-0.09%
2023/11/01	1.3	530.81	2.4	530.25	528.00	-1.1	21,426	-0.01%
2023/10/31	7.9	528.56	2	531.00	529.00	5.9	21,637	0.03%
2023/10/30	9.2	530.15	3	532.33	532.00	6.2	21,635	0.03%
2023/10/27	2.4	534.01	4.1	533.30	533.00	-1.7	21,549	-0.01%
2023/10/26	19.7	533.11	7.2	532.07	531.00	12.5	21,691	0.06%
2023/10/25	1.3	550.01	2.3	547.26	544.00	-1	21,530	0.00%
2023/10/24	4.3	542.54	4.3	542.70	544.00	0	21,458	0.00%
2023/10/23	5.6	546.27	0.1	545.00	544.00	5.5	21,430	0.03%
2023/10/20	2	548.00	17.7	551.87	556.00	-15.7	21,377	-0.07%
2023/10/19	1.1	546.64	1.2	545.03	546.00	-0.1	21,032	0.00%
2023/10/18	1.5	545.25	4.1	545.99	540.00	-2.5	21,428	-0.01%
2023/10/17	0	0.00	26.4	550.03	551.00	-26.4	21,240	-0.12%
2023/10/16	0.4	543.65	1.4	544.72	545.00	-1	21,309	0.00%
2023/10/13	8.5	550.00	19.8	550.91	553.00	-11.2	21,326	-0.05%
2023/10/12	2.2	546.23	32.9	547.73	550.00	-30.7	21,037	-0.15%
2023/10/11	1.7	541.71	13.2	542.48	544.00	-11.5	20,854	-0.06%
2023/10/06	0	531.00	2.2	531.00	532.00	-2.2	20,500	-0.01%
2023/10/05	3.1	523.72	1.1	528.00	528.00	2	20,505	0.01%
2023/10/04	8.6	520.66	2	520.00	520.00	6.6	20,386	0.03%
2023/10/03	1.9	530.86	2.3	531.56	529.00	-0.4	20,221	0.00%
2023/10/02	0.2	532.67	2.2	532.88	533.00	-2.1	20,293	-0.01%
2023/09/28	4.2	522.59	2.2	522.14	523.00	2	20,345	0.01%
2023/09/27	4.5	521.33	3	517.67	522.00	1.5	20,265	0.01%
2023/09/26	12.5	521.30	2.2	520.21	519.00	10.3	20,271	0.05%
2023/09/25	8.5	525.15	12	527.67	525.00	-3.5	20,079	-0.02%
2023/09/22	16.2	523.10	2	523.00	522.00	14.2	20,171	0.07%
2023/09/21	12.4	528.58	4.1	528.27	527.00	8.3	19,970	0.04%
2023/09/20	16.1	536.60	1	537.00	535.00	15.1	19,742	0.08%
2023/09/19	13.9	539.22	0	540.00	538.00	13.8	19,690	0.07%
2023/09/18	19.1	544.53	1.3	548.00	540.00	17.9	19,827	0.09%
2023/09/15	1	547.07	0.1	550.18	558.00	0.9	19,578	0.00%
2023/09/14	0.1	545.50	1.9	546.92	550.00	-1.8	19,139	-0.01%
2023/09/13	0.4	543.76	0	0.00	541.00	0.4	19,092	0.00%
2023/09/12	6.2	539.14	0.2	543.06	544.00	5.9	19,458	0.03%
2023/09/11	8.9	536.84	0.7	538.01	536.00	8.2	19,647	0.04%
2023/09/08	3.3	537.73	3	536.34	539.00	0.3	19,796	0.00%
2023/09/07	10.8	544.23	2	546.00	542.00	8.8	20,476	0.04%
2023/09/06	0.1	551.76	0.5	552.00	550.00	-0.3	20,571	0.00%
2023/09/05	1.2	551.91	0.5	553.10	552.00	0.7	20,653	0.00%
2023/09/04	0	553.48	2.1	555.95	557.00	-2.1	20,834	-0.01%
2023/09/01	0.5	551.86	0.3	550.63	548.00	0.2	21,135	0.00%
2023/08/31	0.4	550.94	0.1	551.00	549.00	0.3	21,244	0.00%
2023/08/30	0.1	555.00	2.4	557.89	555.00	-2.3	20,850	-0.01%
2023/08/29	5.2	550.54	0.1	550.46	552.00	5.1	21,101	0.02%
2023/08/28	1.2	550.83	2.1	551.91	549.00	-0.9	21,334	0.00%
2023/08/25	17.4	549.01	1	548.00	546.00	16.4	22,536	0.07%
2023/08/24	6	561.83	8.7	561.18	564.00	-2.7	22,803	-0.01%
2023/08/23	1.3	551.03	3.3	550.68	552.00	-2.1	23,325	-0.01%
2023/08/22	2.1	540.06	1	542.00	541.00	1.1	24,576	0.00%
2023/08/21	3.9	537.12	0	0.00	537.00	3.9	25,396	0.02%
2023/08/18	1.6	540.68	2	542.00	539.00	-0.4	25,437	0.00%
2023/08/17	4.1	543.29	0.4	540.28	544.00	3.7	25,471	0.01%
2023/08/16	6.9	538.47	0	0.00	542.00	6.9	25,376	0.03%
2023/08/15	1.1	542.10	0.1	541.00	542.00	1.1	25,440	0.00%
2023/08/14	10.4	539.36	1.1	540.72	541.00	9.4	25,923	0.04%
2023/08/11	3.6	554.26	2	547.50	546.00	1.6	26,265	0.01%
2023/08/10	3.6	552.03	2.1	551.57	551.00	1.4	26,324	0.01%
2023/08/09	2.2	553.52	2.2	554.36	554.00	0	26,248	0.00%
2023/08/08	2.2	552.83	2	552.00	552.00	0.2	26,315	0.00%
2023/08/07	3.5	559.13	4.3	558.60	558.00	-0.8	26,222	0.00%
2023/08/04	10.5	554.42	0	0.00	554.00	10.5	26,296	0.04%
2023/08/02	7.1	560.73	2.2	565.95	561.00	4.9	26,129	0.02%
2023/08/01	0.5	565.38	2.1	566.50	567.00	-1.6	25,890	-0.01%
2023/07/31	9.4	563.27	4.7	565.63	565.00	4.7	25,744	0.02%
2023/07/28	3.2	567.09	7	570.43	567.00	-3.8	25,560	-0.01%
2023/07/27	0.9	568.88	1.1	568.10	569.00	-0.2	25,440	0.00%
2023/07/26	0.4	565.82	0	567.00	566.00	0.4	25,492	0.00%
2023/07/25	1.3	566.65	1.5	565.68	569.00	-0.2	25,684	0.00%
2023/07/24	2.5	558.98	0.5	561.00	558.00	2	25,850	0.01%
2023/07/21	64.3	560.73	1.9	559.14	560.00	62.4	25,950	0.24%
2023/07/20	9.4	579.68	0.1	581.11	579.00	9.3	25,786	0.04%
2023/07/19	3.6	580.22	0.3	580.40	581.00	3.4	25,816	0.01%
2023/07/18	2.7	582.02	0.6	583.60	581.00	2.1	25,858	0.01%
2023/07/17	0.2	587.00	20.4	590.84	591.00	-20.2	25,796	-0.08%
2023/07/14	1.1	588.00	8.7	590.18	591.00	-7.6	25,918	-0.03%
2023/07/13	0.2	587.50	15	588.10	585.00	-14.8	25,786	-0.06%
2023/07/12	1.2	574.97	0.8	576.92	578.00	0.4	25,606	0.00%
2023/07/11	1	572.00	4.2	574.20	577.00	-3.2	25,648	-0.01%
2023/07/10	0.4	567.53	0.2	567.00	565.00	0.2	25,775	0.00%
2023/07/07	3.4	567.61	0.2	570.00	565.00	3.2	25,865	0.01%
2023/07/06	9.7	569.15	2.2	570.27	565.00	7.5	25,930	0.03%
2023/07/05	4.8	582.76	3.3	586.27	582.00	1.6	25,578	0.01%
2023/07/04	1	585.00	4.3	583.88	585.00	-3.3	25,472	-0.01%
2023/07/03	4.4	578.64	5.5	577.87	579.00	-1.1	25,609	0.00%
2023/06/30	3.7	568.67	0.2	575.00	576.00	3.5	25,755	0.01%
2023/06/29	0	572.25	0.1	577.53	573.00	0	25,697	0.00%
2023/06/28	1.2	572.15	0.3	574.89	574.00	0.9	25,703	0.00%
2023/06/27	6.4	571.60	0.2	574.00	572.00	6.2	25,687	0.02%
2023/06/26	4.3	574.80	0.1	576.00	574.00	4.3	25,597	0.02%
2023/06/21	9.4	579.25	0.2	583.00	581.00	9.2	25,510	0.04%
2023/06/20	3.4	581.77	0.1	582.57	583.00	3.4	25,594	0.01%
2023/06/19	11.5	583.88	8	582.75	583.00	3.5	26,029	0.01%
2023/06/16	7.5	585.83	10.3	586.60	589.00	-2.7	26,095	-0.01%
2023/06/15	2.4	588.47	3.1	590.91	591.00	-0.7	25,657	0.00%
2023/06/14	3.7	589.67	3.6	588.48	590.00	0.1	25,753	0.00%
2023/06/13	3.5	591.42	68.9	591.62	593.00	-65.4	25,726	-0.25%
2023/06/12	2.1	572.95	22.5	573.39	574.00	-20.4	25,178	-0.08%
2023/06/09	0.1	563.00	2.5	564.68	565.00	-2.4	25,079	-0.01%
2023/06/08	1.5	558.58	2.3	562.83	559.00	-0.8	25,120	0.00%
2023/06/07	1.1	565.78	6.7	565.30	568.00	-5.6	25,136	-0.02%
2023/06/06	1.1	554.16	1.3	559.46	560.00	-0.2	25,036	0.00%
2023/06/05	1.1	555.99	1.3	556.23	555.00	-0.2	25,107	0.00%
2023/06/02	4.3	559.83	12.9	561.19	562.00	-8.6	25,241	-0.03%
2023/06/01	15.3	551.69	2.8	551.49	551.00	12.6	25,103	0.05%
2023/05/31	6.5	556.04	5	556.33	558.00	1.5	25,083	0.01%
2023/05/30	0.5	564.11	9.6	564.01	566.00	-9.2	24,007	-0.04%
2023/05/29	8.5	569.25	17.2	567.65	568.00	-8.7	23,997	-0.04%
2023/05/26	4.5	564.22	68.2	565.53	566.00	-63.7	23,782	-0.27%
2023/05/25	9.5	539.01	25.9	541.04	543.00	-16.4	22,609	-0.07%
2023/05/24	0.5	524.17	6.1	526.16	525.00	-5.6	21,955	-0.03%
2023/05/23	0	0.00	1.3	529.43	530.00	-1.3	21,862	-0.01%
2023/05/22	0	0.00	6.8	530.26	531.00	-6.8	21,870	-0.03%
2023/05/19	0.1	531.00	13.4	531.11	532.00	-13.3	22,050	-0.06%
2023/05/18	2	528.56	16.6	529.62	530.00	-14.7	22,015	-0.07%
2023/05/17	1.1	519.17	14.5	517.05	519.00	-13.4	22,326	-0.06%
2023/05/16	1.1	503.13	11.7	503.59	505.00	-10.6	22,000	-0.05%
2023/05/15	2.1	497.74	3.1	496.39	495.50	-1.1	22,027	0.00%
2023/05/12	0.3	500.07	3.1	501.36	496.00	-2.8	22,278	-0.01%
2023/05/11	0.3	500.07	3.1	501.36	499.00	-2.8	22,285	-0.01%
2023/05/10	7.1	502.75	2.1	501.20	503.00	5.1	22,646	0.02%
2023/05/09	1	506.99	3.4	507.09	510.00	-2.4	22,723	-0.01%
2023/05/08	0.1	504.58	3.4	507.24	504.00	-3.4	22,966	-0.01%
2023/05/05	2	500.00	0.1	500.50	500.00	1.9	23,305	0.01%
2023/05/04	0.2	497.98	1.1	499.00	498.00	-0.9	23,897	0.00%
2023/05/03	1.4	497.48	0	0.00	496.00	1.4	24,239	0.01%
2023/05/02	1.1	501.79	0.2	500.00	501.00	0.9	25,256	0.00%
2023/04/28	0	499.71	3	500.00	502.00	-3	27,073	-0.01%
2023/04/27	3.4	492.52	0	0.00	493.50	3.4	27,121	0.01%
2023/04/26	15.3	492.76	3.4	491.68	491.50	12	27,201	0.04%
2023/04/25	10.6	500.69	3.5	498.60	498.00	7.1	27,974	0.03%
2023/04/24	7.3	506.75	2.1	507.10	507.00	5.2	27,708	0.02%
2023/04/21	0.4	515.09	4.7	516.08	511.00	-4.3	27,776	-0.02%
2023/04/20	2.1	514.95	3.3	512.91	513.00	-1.2	27,903	0.00%
2023/04/19	6.6	510.96	0	510.00	510.00	6.6	28,393	0.02%
2023/04/18	7.1	515.86	5	516.20	515.00	2.1	28,390	0.01%
2023/04/17	0.1	515.21	4.3	516.00	520.00	-4.2	28,529	-0.01%
2023/04/14	0	515.00	5.6	516.56	516.00	-5.5	28,605	-0.02%
2023/04/13	11.6	514.88	4	513.00	510.00	7.6	28,552	0.03%
2023/04/12	5.9	519.60	2.3	519.11	520.00	3.7	28,488	0.01%
2023/04/11	2.3	522.82	4.1	523.55	524.00	-1.8	28,475	-0.01%
2023/04/10	1.1	529.15	2.8	529.77	529.00	-1.7	28,640	-0.01%