欣興 (3037)-富邦-頭份券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
10,730張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	156.84	0	0.00	160.50	9	20,395	0.04%
2024/11/20	43	158.47	12	157.71	157.50	31	20,772	0.15%
2024/11/19	5	160.70	5	159.60	159.50	0	20,930	0.00%
2024/11/18	9	158.28	6	159.67	159.00	3	20,926	0.01%
2024/11/15	15	165.07	3.1	164.02	163.50	11.9	20,839	0.06%
2024/11/14	13.1	166.27	6	166.00	166.00	7.1	20,901	0.03%
2024/11/13	10.3	168.00	7.5	168.87	169.50	2.8	20,831	0.01%
2024/11/12	11	168.91	2	171.00	167.50	9	20,815	0.04%
2024/11/11	5.2	170.90	7	170.50	170.50	-1.8	20,828	-0.01%
2024/11/08	68.7	175.67	25	176.24	174.00	43.7	21,071	0.21%
2024/11/07	25.1	174.94	39.5	172.58	176.50	-14.4	21,269	-0.07%
2024/11/06	7	166.29	9	166.39	166.00	-2	20,755	-0.01%
2024/11/05	10	165.35	4.2	165.37	165.00	5.9	21,244	0.03%
2024/11/04	12	165.00	4	163.50	163.50	8	21,895	0.04%
2024/11/01	20	160.10	31	164.21	166.00	-11	22,040	-0.05%
2024/10/30	22	160.57	29	162.64	161.50	-7	22,421	-0.03%
2024/10/29	16.1	161.97	4	162.13	163.50	12.1	22,285	0.05%
2024/10/28	12	164.46	15.6	165.49	166.00	-3.6	22,475	-0.02%
2024/10/25	24.3	165.12	9	162.61	166.00	15.3	22,380	0.07%
2024/10/24	28.2	164.33	2.2	164.63	161.50	26	22,391	0.12%
2024/10/23	28.3	166.85	34.2	167.40	167.50	-5.9	22,264	-0.03%
2024/10/22	12.5	162.14	91	162.44	163.50	-78.5	21,834	-0.36%
2024/10/21	3	148.83	46	151.52	151.50	-43	21,120	-0.20%
2024/10/18	3	147.17	1	147.50	144.50	2	21,318	0.01%
2024/10/17	9	147.83	6.1	147.40	147.00	2.9	22,021	0.01%
2024/10/16	2	143.75	2	143.25	142.50	0	22,878	0.00%
2024/10/15	2	143.75	3	145.00	145.00	-1	23,313	0.00%
2024/10/14	2	142.00	3	143.33	143.50	-1	23,554	0.00%
2024/10/11	13	141.85	3	141.67	141.00	10	24,641	0.04%
2024/10/09	3.2	144.48	19	142.79	142.50	-15.9	25,543	-0.06%
2024/10/08	25.1	137.50	10	137.45	137.00	15.1	25,531	0.06%
2024/10/07	9.1	140.77	0	0.00	141.50	9.1	25,436	0.04%
2024/10/04	13	141.62	1	140.50	140.50	12	25,323	0.05%
2024/10/01	8	144.38	2	144.50	144.50	6	25,282	0.02%
2024/09/30	12.1	145.62	3	145.50	144.00	9.1	25,448	0.04%
2024/09/27	18.3	151.87	27	151.41	149.00	-8.7	25,284	-0.03%
2024/09/26	5	148.00	1	150.00	146.50	4	24,848	0.02%
2024/09/25	3	147.50	2.2	147.78	146.50	0.8	24,635	0.00%
2024/09/24	5	145.10	2	145.00	145.00	3	24,591	0.01%
2024/09/23	1	147.50	12	148.71	149.50	-11	24,588	-0.04%
2024/09/20	1	148.50	2	150.25	147.00	-1	24,696	0.00%
2024/09/19	4	145.38	5	145.70	147.00	-1	24,844	0.00%
2024/09/18	3	144.66	0	0.00	143.00	3	24,724	0.01%
2024/09/16	3	146.50	0	0.00	146.50	3	24,728	0.01%
2024/09/13	3	148.00	14	149.07	147.50	-11	24,686	-0.04%
2024/09/12	0	0.00	11	146.41	146.00	-11	24,681	-0.04%
2024/09/11	1	140.00	3.1	138.69	138.00	-2.1	24,694	-0.01%
2024/09/10	17	140.41	9	140.00	139.50	8	24,617	0.03%
2024/09/09	13	142.42	1.3	141.70	142.00	11.8	24,504	0.05%
2024/09/06	9	143.11	4	142.88	142.50	5	24,499	0.02%
2024/09/05	28	142.86	3	142.17	142.00	25	24,483	0.10%
2024/09/04	24.5	144.50	7	144.71	143.00	17.5	24,257	0.07%
2024/09/03	24	158.60	3	158.67	156.50	21	23,799	0.09%
2024/09/02	1	161.00	4	162.13	162.50	-3	23,601	-0.01%
2024/08/30	23	167.26	22	164.86	163.50	1	23,475	0.00%
2024/08/29	4	163.63	15	164.47	164.50	-11	23,167	-0.05%
2024/08/28	14.1	159.52	10	159.00	159.00	4.1	23,000	0.02%
2024/08/27	5.1	159.19	6	158.33	160.00	-1	23,160	0.00%
2024/08/26	22.1	161.93	13	160.50	160.50	9.1	23,199	0.04%
2024/08/23	19	161.58	20	159.40	162.50	-1	23,622	0.00%
2024/08/22	7	160.50	23	161.35	161.50	-16	23,427	-0.07%
2024/08/21	10	154.90	8	155.63	153.00	2	23,030	0.01%
2024/08/20	2	158.26	0	0.00	158.00	2	22,823	0.01%
2024/08/19	1	159.50	1	158.00	158.50	0	23,026	0.00%
2024/08/16	9	161.11	6	162.33	159.50	3	22,913	0.01%
2024/08/15	1	157.50	7	157.43	157.00	-6	22,745	-0.03%
2024/08/14	16	159.25	9	159.11	159.50	7	22,740	0.03%
2024/08/13	16.1	158.75	8	157.94	157.50	8.1	22,492	0.04%
2024/08/12	14.1	158.04	33	158.39	158.00	-19	22,332	-0.08%
2024/08/09	12.6	149.49	12	149.33	148.00	0.6	21,957	0.00%
2024/08/08	19.6	143.71	5	143.10	144.00	14.6	21,286	0.07%
2024/08/07	20	147.63	28	147.55	148.50	-8	21,067	-0.04%
2024/08/06	26.2	141.81	5	140.30	140.50	21.2	20,530	0.10%
2024/08/05	19	150.02	5	149.90	149.50	14	19,877	0.07%
2024/08/02	52.4	170.14	18	168.86	166.00	34.4	19,732	0.17%
2024/08/01	18	184.83	20	186.80	183.00	-2	18,945	-0.01%
2024/07/31	20.1	176.24	5	179.10	179.50	15.1	18,559	0.08%
2024/07/30	14.1	179.28	4	180.00	183.50	10.1	18,102	0.06%
2024/07/29	19	186.29	1	187.00	181.00	18	17,876	0.10%
2024/07/26	12	188.42	7	190.29	191.00	5	17,568	0.03%
2024/07/23	32	195.58	33	198.58	194.50	-1	17,259	-0.01%
2024/07/22	33	190.26	10.2	192.49	190.50	22.8	16,850	0.14%
2024/07/19	44.2	198.09	17	196.24	192.50	27.2	16,917	0.16%
2024/07/18	92.2	209.43	49.1	211.06	205.00	43.1	16,420	0.26%
2024/07/17	30	208.52	41.4	212.78	215.50	-11.4	15,594	-0.07%
2024/07/16	24.2	197.97	26	197.58	198.00	-1.9	14,514	-0.01%
2024/07/15	11	191.55	3.1	191.66	191.00	7.9	14,212	0.06%
2024/07/12	41.2	192.95	41.3	193.63	190.00	-0.1	13,917	0.00%
2024/07/11	6	182.91	44	186.24	189.50	-38	12,970	-0.29%
2024/07/10	9	174.61	9	174.17	175.50	0	12,109	0.00%
2024/07/09	3	178.67	1	178.50	177.00	2	12,123	0.02%
2024/07/08	4	181.13	2	180.00	181.00	2	12,047	0.02%
2024/07/05	9.1	179.12	28	178.86	178.50	-18.9	12,023	-0.16%
2024/07/04	7	183.64	6	183.67	181.50	1	11,895	0.01%
2024/07/03	6	180.83	7.5	182.47	183.00	-1.5	11,776	-0.01%
2024/07/02	6	178.50	5	178.90	178.50	1	12,002	0.01%
2024/07/01	4	180.13	2.2	180.86	179.50	1.8	11,973	0.02%
2024/06/28	4	179.13	3	180.00	180.00	1	12,007	0.01%
2024/06/27	3.4	178.21	5	178.40	178.50	-1.6	12,057	-0.01%
2024/06/26	4	180.63	7	180.57	180.00	-3	12,049	-0.02%
2024/06/25	17.3	181.16	7	181.43	180.00	10.3	11,969	0.09%
2024/06/24	3	186.00	2	185.75	186.00	1	11,774	0.01%
2024/06/21	14	187.64	1	189.00	187.00	13	12,071	0.11%
2024/06/20	1	190.50	3	191.83	190.50	-2	12,069	-0.02%
2024/06/19	5	192.00	5	191.70	189.00	0	12,276	0.00%
2024/06/18	6	190.17	8	189.94	190.00	-2	12,640	-0.02%
2024/06/17	1	184.00	0	0.00	184.00	1	13,040	0.01%
2024/06/14	1	182.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	4	184.38	3	187.17	184.00	1	14,080	0.01%
2024/06/12	1	185.50	0	0.00	185.50	1	14,206	0.01%
2024/06/11	0.1	184.00	0	0.00	182.50	0.1	14,181	0.00%
2024/06/07	7	185.93	4	184.00	184.00	3	14,261	0.02%
2024/06/06	3.1	191.32	1	189.00	187.50	2.1	14,334	0.01%
2024/06/05	0	0.00	1	185.50	185.50	-1	14,363	-0.01%
2024/06/04	3	187.67	0	0.00	187.50	3	14,544	0.02%
2024/06/03	2	190.04	3	190.83	188.50	-1	14,621	-0.01%
2024/05/31	2	186.25	1	184.00	182.50	1	14,691	0.01%
2024/05/30	4	188.13	2	187.25	187.50	2	14,557	0.01%
2024/05/29	20	196.93	16.2	198.85	191.00	3.8	14,548	0.03%
2024/05/28	0	0.00	15	191.13	192.00	-15	14,136	-0.11%
2024/05/27	0	0.00	3	192.00	192.00	-3	14,502	-0.02%
2024/05/24	2	189.00	1	188.50	189.00	1	15,438	0.01%
2024/05/23	1	189.99	8	188.75	191.00	-7	15,954	-0.04%
2024/05/21	1	182.00	1	180.50	182.00	0	16,037	0.00%
2024/05/20	0	0.00	1	179.50	180.50	-1	16,176	-0.01%
2024/05/17	1	183.00	1.3	183.10	183.50	-0.3	16,378	0.00%
2024/05/16	3	184.50	0	183.50	183.00	3	17,068	0.02%
2024/05/15	1	182.50	0	0.00	182.50	1	17,079	0.01%
2024/05/13	2	186.75	1	187.00	186.50	1	17,219	0.01%
2024/05/10	1	187.50	1	190.50	190.00	0	17,236	0.00%
2024/05/09	1	187.50	3	191.33	190.50	-2	17,221	-0.01%
2024/05/08	1	186.00	6	188.67	189.00	-5	17,053	-0.03%
2024/05/07	2	181.00	0.4	181.00	182.00	1.6	16,965	0.01%
2024/05/06	2	182.50	1	183.00	184.00	1	17,182	0.01%
2024/05/03	0	0.00	4	177.50	176.00	-4	17,232	-0.02%
2024/05/02	2	178.49	0	0.00	178.00	2	17,587	0.01%
2024/04/30	1	183.00	3	183.33	182.00	-2	17,726	-0.01%
2024/04/29	1	183.50	0	0.00	184.00	1	17,823	0.01%
2024/04/26	7	183.07	10	182.65	182.50	-3	18,070	-0.02%
2024/04/25	3	192.99	3	189.50	184.00	0	18,192	0.00%
2024/04/24	1	187.00	11.2	186.55	187.00	-10.2	17,703	-0.06%
2024/04/23	3	170.00	1	170.00	170.00	2	17,511	0.01%
2024/04/22	4	168.88	1.3	167.77	167.50	2.7	17,483	0.02%
2024/04/19	5.2	172.45	0.3	172.75	170.00	4.9	17,462	0.03%
2024/04/18	3	178.17	4	176.75	178.50	-1	17,256	-0.01%
2024/04/17	4	175.75	2	178.75	179.00	2	17,275	0.01%
2024/04/16	10.1	179.39	5	179.90	177.00	5.1	17,189	0.03%
2024/04/15	12.1	182.89	2	182.50	182.50	10.1	17,092	0.06%
2024/04/12	0.1	192.50	3	193.00	194.00	-2.9	16,828	-0.02%
2024/04/11	3	192.00	1	191.50	192.50	2	16,964	0.01%
2024/04/10	2.1	192.50	0	0.00	191.50	2.1	17,078	0.01%
2024/04/09	8.1	193.76	5	192.50	193.50	3.1	17,147	0.02%
2024/04/08	6	198.92	12.5	198.36	199.00	-6.4	17,073	-0.04%
2024/04/02	1	193.50	2	194.75	193.50	-1	16,766	-0.01%
2024/04/01	4.1	196.62	2	196.75	193.00	2.1	16,727	0.01%
2024/03/29	1	193.00	7	192.29	191.00	-6	16,622	-0.04%
2024/03/28	6.4	190.38	5	190.50	190.00	1.4	16,502	0.01%
2024/03/27	6.3	190.21	5	190.80	191.50	1.3	16,503	0.01%
2024/03/26	12.1	190.51	7.8	191.22	190.00	4.3	16,579	0.03%
2024/03/25	1.5	198.43	3	196.00	198.00	-1.6	16,372	-0.01%
2024/03/22	2.4	199.42	3	197.50	200.00	-0.6	16,352	0.00%
2024/03/21	5	202.20	15.1	200.10	200.00	-10.1	16,283	-0.06%
2024/03/20	10.3	196.37	10	196.30	196.50	0.3	16,104	0.00%
2024/03/19	14.2	191.34	25	192.30	192.50	-10.8	15,743	-0.07%
2024/03/18	0.1	182.00	34	184.71	187.00	-33.9	15,167	-0.22%
2024/03/15	5	174.60	3	173.33	172.00	2	14,782	0.01%
2024/03/14	5	178.00	5	178.50	177.50	0	14,960	0.00%
2024/03/13	8.1	181.92	17	179.26	177.50	-9	14,974	-0.06%
2024/03/12	7.1	178.66	13	181.35	182.00	-6	14,884	-0.04%
2024/03/11	8	174.63	6	176.17	177.00	2	14,746	0.01%
2024/03/08	12	173.42	16.3	174.48	173.50	-4.3	14,819	-0.03%
2024/03/07	8.1	174.37	12	172.88	172.50	-3.9	14,725	-0.03%
2024/03/06	5	174.10	1	173.00	174.00	4	14,683	0.03%
2024/03/05	2	178.50	4	178.75	178.00	-2	14,731	-0.01%
2024/03/04	2	180.75	0	0.00	180.50	2	14,948	0.01%
2024/03/01	8	178.63	7	179.93	178.00	1	15,050	0.01%
2024/02/29	17.1	176.09	7	174.79	179.50	10.1	14,991	0.07%
2024/02/27	40.2	183.39	56.3	179.23	179.00	-16.1	14,636	-0.11%
2024/02/26	15.3	193.64	24.1	194.12	196.00	-8.8	13,782	-0.06%
2024/02/23	6	189.17	14.1	189.81	188.00	-8.1	13,574	-0.06%
2024/02/22	4.3	188.16	3.4	189.06	189.00	0.9	13,899	0.01%
2024/02/21	11.5	189.54	3	189.50	189.50	8.5	13,926	0.06%
2024/02/20	11	189.95	12.5	190.19	190.50	-1.5	13,945	-0.01%
2024/02/19	8.3	191.11	38.1	188.10	192.50	-29.8	13,727	-0.22%
2024/02/16	25.7	182.06	21.5	180.97	182.00	4.2	13,206	0.03%
2024/02/15	3	179.83	14	179.25	180.50	-11	13,208	-0.08%
2024/02/05	1.1	176.50	3	176.50	176.50	-1.9	13,201	-0.01%
2024/02/02	6.1	178.83	34	179.16	180.00	-27.9	13,273	-0.21%
2024/02/01	4	176.00	2.3	176.74	177.50	1.7	13,239	0.01%
2024/01/31	1	176.00	15	176.93	176.00	-14	13,263	-0.11%
2024/01/30	8.1	178.64	3.1	178.69	178.00	5	13,303	0.04%
2024/01/29	9.3	174.84	23.1	177.63	178.00	-13.8	13,226	-0.10%
2024/01/26	5	172.80	3.4	171.77	171.50	1.6	13,187	0.01%
2024/01/25	1	174.00	6	174.75	175.50	-5	13,195	-0.04%
2024/01/24	6	170.92	10.2	170.12	169.50	-4.1	12,861	-0.03%
2024/01/23	6.1	171.93	3	173.67	174.50	3.1	12,765	0.02%
2024/01/22	17	173.18	18.1	173.94	175.00	-1	12,782	-0.01%
2024/01/19	4.1	164.52	14.1	165.26	169.50	-10	12,792	-0.08%
2024/01/18	1	157.00	6	157.00	157.00	-5	12,858	-0.04%
2024/01/17	0	0.00	1	162.00	158.50	-1	12,936	-0.01%
2024/01/16	3	160.35	9	161.28	162.00	-6	13,170	-0.05%
2024/01/15	6	160.08	4	158.25	159.50	2	13,188	0.02%
2024/01/12	4	159.25	1	160.00	159.00	3	13,212	0.02%
2024/01/11	15	161.23	0	0.00	160.50	15	13,277	0.11%
2024/01/10	0	0.00	0.2	161.50	162.50	-0.2	13,469	0.00%
2024/01/09	1	162.50	3	163.17	162.50	-2	13,506	-0.01%
2024/01/08	2	162.25	1.6	161.23	161.00	0.4	13,686	0.00%
2024/01/05	11	162.64	1	162.00	160.00	10	13,824	0.07%
2024/01/04	11.1	166.23	2	165.00	164.50	9.1	13,724	0.07%
2024/01/03	5	168.90	0	0.00	170.00	5	13,823	0.04%
2024/01/02	8	174.88	0	0.00	173.00	8	13,782	0.06%
2023/12/29	2.1	175.01	2	176.00	176.00	0.1	13,827	0.00%
2023/12/28	3.1	177.97	0	0.00	175.50	3.1	13,892	0.02%
2023/12/27	6	178.17	5	177.90	178.00	1	13,959	0.01%
2023/12/26	3	177.00	5	177.40	177.50	-2	14,136	-0.01%
2023/12/25	4	176.13	3	176.50	175.00	1	14,217	0.01%
2023/12/22	6	176.92	3.5	176.57	175.00	2.5	14,389	0.02%
2023/12/21	1	173.00	23	178.78	179.00	-22	14,380	-0.15%
2023/12/20	6	174.17	2	175.50	173.00	4	14,324	0.03%
2023/12/19	7	174.93	5	175.70	174.50	2	14,450	0.01%
2023/12/18	16.1	179.25	10	177.50	176.00	6.1	14,520	0.04%
2023/12/15	15	182.13	21.1	182.00	182.00	-6.1	14,636	-0.04%
2023/12/14	0	0.00	17.1	179.85	180.50	-17.1	14,685	-0.12%
2023/12/13	14	176.46	2	177.00	177.00	12	14,720	0.08%
2023/12/12	5	178.80	14	176.61	176.00	-9	15,164	-0.06%
2023/12/11	3	177.67	14	180.46	178.00	-11	15,193	-0.07%
2023/12/08	1	174.50	10	174.00	174.50	-9	14,950	-0.06%
2023/12/07	7.1	170.35	0	0.00	168.50	7.1	15,016	0.05%
2023/12/06	4	171.50	7	170.86	170.00	-3	15,083	-0.02%
2023/12/05	14	173.39	1	174.95	171.50	13	15,110	0.09%
2023/12/04	4	175.50	4	175.38	177.00	0	14,993	0.00%
2023/12/01	7.5	177.11	8	176.25	176.00	-0.6	14,991	0.00%
2023/11/30	7.3	175.34	12.1	175.54	177.00	-4.9	14,954	-0.03%
2023/11/29	19.9	173.66	22.5	174.56	175.00	-2.6	14,807	-0.02%
2023/11/28	11	168.18	13	168.54	170.00	-2	14,628	-0.01%
2023/11/27	0	0.00	2.2	165.50	164.50	-2.2	14,593	-0.02%
2023/11/24	0.1	168.00	0	0.00	167.00	0.1	14,773	0.00%
2023/11/23	3	168.00	8	168.00	168.00	-5	15,109	-0.03%
2023/11/22	18.1	170.25	26	169.87	171.00	-7.9	15,101	-0.05%
2023/11/21	10	165.90	45.5	167.29	168.50	-35.5	15,184	-0.23%
2023/11/20	9	161.06	11	162.23	160.00	-2	15,423	-0.01%
2023/11/17	13.2	156.80	18	158.25	159.00	-4.8	15,336	-0.03%
2023/11/16	14	155.36	9	154.50	155.00	5	15,363	0.03%
2023/11/15	17	156.26	9	155.06	154.50	8	15,352	0.05%
2023/11/14	14.1	154.68	16	153.78	153.00	-2	15,321	-0.01%
2023/11/13	11	155.45	15	155.37	156.00	-4	15,446	-0.03%
2023/11/10	10	151.05	6	150.75	151.00	4	15,571	0.03%
2023/11/09	5	153.20	7	154.14	154.50	-2	15,603	-0.01%
2023/11/08	4	155.00	2	154.75	154.50	2	15,739	0.01%
2023/11/07	9	154.44	15	154.20	153.50	-6	15,824	-0.04%
2023/11/06	12.1	156.42	16	157.87	158.00	-4	16,019	-0.02%
2023/11/03	14	152.61	17	154.65	155.50	-3	16,388	-0.02%
2023/11/02	7	149.57	8	150.63	151.00	-1	16,370	-0.01%
2023/11/01	9	144.44	6	144.50	144.50	3	16,377	0.02%
2023/10/31	10.1	146.58	11	143.77	143.00	-0.9	16,639	-0.01%
2023/10/30	15	146.23	11	146.18	145.50	4	17,143	0.02%
2023/10/27	11.1	149.91	9.1	148.56	147.00	2.1	17,194	0.01%
2023/10/26	39.3	151.18	27.4	150.17	149.00	11.9	17,353	0.07%
2023/10/25	12.1	159.69	4	157.75	157.00	8.1	17,380	0.05%
2023/10/24	18.1	154.62	18.3	155.52	157.00	-0.3	17,972	0.00%
2023/10/23	7	159.50	2	159.00	158.50	5	18,580	0.03%
2023/10/20	8	156.81	9	158.06	161.00	-1	19,659	-0.01%
2023/10/19	10.1	159.65	6	157.83	160.00	4.1	20,246	0.02%
2023/10/18	16	161.97	14	162.29	160.00	2	20,714	0.01%
2023/10/17	8.3	168.30	14	168.25	166.50	-5.7	21,177	-0.03%
2023/10/16	17.1	164.83	9.7	165.64	164.50	7.4	22,565	0.03%
2023/10/13	25.3	169.63	18.4	170.22	169.00	6.9	23,739	0.03%
2023/10/12	11.5	171.65	25.3	171.76	171.50	-13.8	24,128	-0.06%
2023/10/11	6.5	173.62	16	174.41	171.50	-9.5	24,906	-0.04%
2023/10/06	10.1	171.55	6	173.33	172.50	4.1	25,550	0.02%
2023/10/05	10	173.30	1	172.50	172.50	9	25,793	0.03%
2023/10/04	14	173.29	8	173.00	174.00	6	25,809	0.02%
2023/10/03	7.1	177.85	5	178.00	175.50	2.1	25,840	0.01%
2023/10/02	1.2	179.00	13	179.08	178.50	-11.9	26,042	-0.05%
2023/09/28	6	175.75	7.1	174.78	173.50	-1.1	26,337	0.00%
2023/09/27	16	173.31	9.5	173.37	173.50	6.5	26,484	0.02%
2023/09/26	5.1	176.80	1.5	179.00	176.00	3.6	26,457	0.01%
2023/09/25	25	178.12	7	178.86	178.50	18	26,596	0.07%
2023/09/22	20	178.12	14.5	176.29	181.00	5.5	26,579	0.02%
2023/09/21	24.2	180.84	10.1	181.69	180.50	14.2	26,499	0.05%
2023/09/20	12.7	184.43	6.2	186.49	183.50	6.6	26,558	0.02%
2023/09/19	7.4	188.81	27.5	188.45	188.50	-20.2	26,571	-0.08%
2023/09/18	21.1	185.74	10.1	186.94	184.50	11	26,467	0.04%
2023/09/15	17.4	189.81	31	190.39	190.50	-13.6	26,386	-0.05%
2023/09/14	16	186.13	26	185.77	186.00	-10	26,171	-0.04%
2023/09/13	10.1	183.75	3.3	181.97	181.50	6.8	26,200	0.03%
2023/09/12	4	180.38	12.4	184.52	185.00	-8.4	26,428	-0.03%
2023/09/11	1	183.00	4	181.88	179.50	-3	26,684	-0.01%
2023/09/08	5	181.70	1	183.00	181.00	4	26,828	0.02%
2023/09/07	6.1	184.93	14	185.68	184.50	-7.9	27,295	-0.03%
2023/09/06	7.1	185.50	19.4	185.19	187.00	-12.4	27,500	-0.05%
2023/09/05	1	185.50	5	185.40	186.50	-4	27,786	-0.01%
2023/09/04	2.3	182.10	3.5	184.07	185.00	-1.2	28,511	0.00%
2023/09/01	14.2	183.92	3	183.83	182.00	11.2	28,870	0.04%
2023/08/31	3	186.17	8	184.25	185.50	-5	29,026	-0.02%
2023/08/30	17.2	185.36	18	184.83	184.00	-0.8	29,139	0.00%
2023/08/29	20.3	183.98	30	182.27	184.00	-9.7	29,237	-0.03%
2023/08/28	26.4	177.81	8	177.38	176.00	18.4	29,112	0.06%
2023/08/25	54.1	182.30	15	182.80	179.50	39.1	29,448	0.13%
2023/08/24	18	185.72	71.4	186.55	189.00	-53.4	29,388	-0.18%
2023/08/23	4	176.25	3	176.50	177.00	1	29,334	0.00%
2023/08/22	7	173.64	11	175.32	176.00	-4	30,062	-0.01%
2023/08/21	6	173.33	2	173.75	172.50	4	31,063	0.01%
2023/08/18	12.4	176.94	5	176.20	174.50	7.4	31,230	0.02%
2023/08/17	17.1	178.68	15	179.93	180.50	2.1	31,514	0.01%
2023/08/16	14	178.46	8	177.38	178.00	6	31,889	0.02%
2023/08/15	13	175.69	7	176.14	175.50	6	31,957	0.02%
2023/08/14	4.1	169.78	4.5	170.11	170.50	-0.5	32,426	0.00%
2023/08/11	8	176.25	3	175.04	174.50	5	32,885	0.02%
2023/08/10	26.5	178.07	22	178.50	177.00	4.5	33,081	0.01%
2023/08/09	10	184.85	6	185.00	184.00	4	33,007	0.01%
2023/08/08	3.1	179.03	6	178.75	178.50	-2.9	32,919	-0.01%
2023/08/07	5.1	180.46	3.8	180.71	182.00	1.4	33,012	0.00%
2023/08/04	10.1	176.20	3	177.33	177.50	7.1	33,076	0.02%
2023/08/02	20	182.58	16	180.81	180.00	4	33,196	0.01%
2023/08/01	3	186.67	15	185.00	186.00	-12	33,560	-0.04%
2023/07/31	8.5	187.32	7.1	186.05	184.50	1.4	33,969	0.00%
2023/07/28	8.6	190.03	33	189.14	191.00	-24.4	33,919	-0.07%
2023/07/27	30.1	191.49	6	192.25	190.50	24.1	33,959	0.07%
2023/07/26	14	200.32	44.1	201.75	197.50	-30.1	33,805	-0.09%
2023/07/25	35.6	200.95	31.2	202.34	195.50	4.4	33,790	0.01%
2023/07/24	35.6	197.44	29	197.71	199.50	6.6	32,927	0.02%
2023/07/21	59.4	190.94	30	190.98	190.50	29.4	32,768	0.09%
2023/07/20	48.4	198.90	22.4	200.17	196.50	26.1	32,526	0.08%
2023/07/19	160.7	203.06	145.3	201.24	203.00	15.4	32,017	0.05%	大買/大賣/
2023/07/18	36.5	191.54	101	193.99	200.00	-64.5	30,787	-0.21%
2023/07/17	29	185.28	6	183.33	182.00	23	29,625	0.08%
2023/07/14	28.4	185.40	45.1	184.80	187.00	-16.8	29,371	-0.06%
2023/07/13	29.3	173.92	48	173.98	175.50	-18.7	28,676	-0.07%
2023/07/12	15.5	170.42	1	171.00	171.00	14.5	27,913	0.05%
2023/07/11	4	169.13	4	169.63	169.00	0	27,712	0.00%
2023/07/10	11	169.00	7	168.64	167.00	4	27,827	0.01%
2023/07/07	7	169.29	1	170.00	170.00	6	27,843	0.02%
2023/07/06	35.8	171.03	6	174.00	169.00	29.8	27,676	0.11%
2023/07/05	21.5	181.52	1	184.00	178.00	20.5	27,240	0.08%
2023/07/04	17.2	178.38	7.3	177.93	180.00	9.9	27,075	0.04%
2023/07/03	12.5	178.14	16	179.38	179.50	-3.6	27,204	-0.01%
2023/06/30	3	173.17	1	174.00	176.00	2	27,500	0.01%
2023/06/29	6	173.42	6	174.67	174.00	0	28,041	0.00%
2023/06/28	20	175.20	7	174.43	173.00	13	28,063	0.05%
2023/06/27	2	175.75	4	175.88	177.00	-2	28,482	-0.01%
2023/06/26	10.1	180.23	1	180.00	180.00	9.1	28,569	0.03%
2023/06/21	10.1	188.64	9	186.72	187.00	1.1	29,175	0.00%
2023/06/20	0	0.00	11	187.32	188.50	-11	29,637	-0.04%
2023/06/19	4.4	187.35	4.1	188.98	185.50	0.3	29,823	0.00%
2023/06/16	16.3	188.07	29.5	187.50	189.50	-13.3	30,056	-0.04%
2023/06/15	15.6	184.13	42	184.82	186.50	-26.5	29,855	-0.09%
2023/06/14	4.4	178.66	12.1	179.75	180.50	-7.8	29,629	-0.03%
2023/06/13	36.4	177.61	73.4	178.65	180.00	-37.1	29,512	-0.13%
2023/06/12	11	172.36	22	173.23	172.50	-11	29,054	-0.04%
2023/06/09	14.1	167.40	17	169.15	171.50	-2.9	28,957	-0.01%
2023/06/08	46.3	169.48	17	169.53	167.00	29.3	28,788	0.10%
2023/06/07	26.2	174.64	7	175.14	176.00	19.2	28,229	0.07%
2023/06/06	22	178.39	14.1	179.01	177.00	7.9	28,025	0.03%
2023/06/05	6	182.33	8	182.00	181.00	-2	28,021	-0.01%
2023/06/02	26.1	182.25	7.2	183.78	182.00	18.9	27,967	0.07%
2023/06/01	7.5	180.70	3.4	181.19	181.00	4.1	27,935	0.01%
2023/05/31	17	179.94	8.1	181.24	180.50	9	28,316	0.03%
2023/05/30	16.1	179.28	10	179.95	180.00	6.1	28,128	0.02%
2023/05/29	31.8	183.52	22.2	183.54	182.50	9.7	28,229	0.03%
2023/05/26	32.5	187.72	109.5	188.37	185.50	-77	28,279	-0.27%	大賣/
2023/05/25	32.4	180.07	64	178.34	180.50	-31.7	27,771	-0.11%
2023/05/24	19	166.11	19	166.26	167.50	0	26,934	0.00%
2023/05/23	11.1	164.42	13.1	165.88	167.00	-2	26,869	-0.01%
2023/05/22	35.1	164.40	14.2	163.46	161.00	21	26,560	0.08%
2023/05/19	16	169.00	33	168.36	170.00	-17	26,206	-0.06%
2023/05/18	17	168.97	31.3	168.48	167.50	-14.3	26,351	-0.05%
2023/05/17	20.1	163.70	31.2	164.74	165.00	-11.1	26,099	-0.04%
2023/05/16	14.1	159.82	15.2	161.25	161.00	-1.2	25,638	0.00%
2023/05/15	56	158.78	56	156.26	156.00	0	25,354	0.00%
2023/05/12	148	155.34	163	158.22	160.00	-15	25,345	-0.06%	大買/大賣/
2023/05/11	16.3	158.70	17	157.50	156.00	-0.7	25,166	0.00%
2023/05/10	10.1	156.76	27.1	158.37	158.00	-17	25,089	-0.07%
2023/05/09	24	158.75	31	159.82	160.50	-7	25,096	-0.03%
2023/05/08	123.1	160.08	164.1	160.78	161.00	-41	25,088	-0.16%	大買/大賣/
2023/05/05	15.2	150.25	56	151.83	152.50	-40.8	24,541	-0.17%
2023/05/04	15	146.87	28.5	146.77	148.50	-13.5	24,440	-0.06%
2023/05/03	3	144.52	18.2	146.16	147.00	-15.2	24,546	-0.06%
2023/05/02	96	147.73	100.1	143.83	143.50	-4	24,416	-0.02%
2023/04/28	87	143.70	118.1	144.60	145.00	-31	24,457	-0.13%	大賣/
2023/04/27	9.1	136.61	5	136.00	136.50	4.1	23,763	0.02%
2023/04/26	9	137.44	13	138.54	139.00	-4	23,835	-0.02%
2023/04/25	7.1	139.15	20.2	136.63	135.00	-13.1	23,701	-0.06%
2023/04/24	4.2	138.12	2	137.75	139.50	2.2	23,545	0.01%
2023/04/21	10	136.60	8.1	138.31	136.50	2	23,472	0.01%
2023/04/20	15	135.50	6	132.67	135.50	9	23,368	0.04%
2023/04/19	12.2	133.72	22.5	133.62	132.50	-10.4	23,543	-0.04%
2023/04/18	14.1	137.68	2.5	137.00	136.50	11.6	23,617	0.05%
2023/04/17	8	138.75	12	138.17	139.00	-4	23,761	-0.02%
2023/04/14	4	139.50	7	139.36	139.00	-3	23,949	-0.01%
2023/04/13	14	140.43	12	141.29	139.50	2	23,954	0.01%
2023/04/12	6	141.67	5.2	142.03	142.00	0.9	23,932	0.00%
2023/04/11	9.1	143.84	12	144.67	143.00	-3	23,978	-0.01%
2023/04/10	2	145.00	9.1	144.11	144.50	-7.1	24,062	-0.03%