加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.70
  • 漲幅
    +1.96%
  • 成交量
    11,776張
  • 產業
    上市 塑膠類股

  • 1698人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.137.7800.0036.700.116,9340.00%
2024/12/19238.0000.0038.25216,5730.01%
2024/12/181137.6200.0038.151116,3580.07%
2024/12/162.337.491337.4837.10-10.815,971-0.07%
2024/12/135.238.251138.1238.00-5.815,974-0.04%
2024/12/128.139.43538.9538.853.115,9610.02%
2024/12/1113.140.0000.0040.0013.115,7120.08%
2024/12/10140.50141.2540.70015,6420.00%
2024/12/09240.6300.0040.20215,5620.01%
2024/12/061440.330.640.5040.1513.415,4850.09%
2024/12/05240.7100.0040.50215,4430.01%
2024/12/04141.20141.2041.40015,5080.00%
2024/12/030.141.65141.5041.80-0.915,742-0.01%
2024/12/02640.97940.8741.20-315,751-0.02%
2024/11/297.141.5700.0041.357.115,5750.05%
2024/11/28542.7500.0042.70515,2480.03%
2024/11/2700.00543.5543.30-515,110-0.03%
2024/11/2500.00143.9043.95-114,941-0.01%
2024/11/22244.0800.0043.95214,7480.01%
2024/11/2100.00144.3044.10-114,662-0.01%
2024/11/19346.2800.0045.75314,5270.02%
2024/11/1800.00946.3747.00-914,465-0.06%
2024/11/15244.13244.1844.35014,0420.00%
2024/11/146.643.46643.3043.300.614,0040.00%
2024/11/130.244.6500.0044.800.213,8440.00%
2024/11/120.245.3000.0045.000.213,8680.00%
2024/11/111046.0000.0046.501013,8420.07%
2024/11/08148.95148.8047.70013,7680.00%
2024/11/07648.63148.5548.75513,7890.04%
2024/11/065.447.4700.0047.205.413,7370.04%
2024/11/050.147.101046.6047.20-1013,735-0.07%
2024/11/04146.8000.0046.80113,8630.01%
2024/11/011046.40646.4747.10414,2060.03%
2024/10/300.247.6500.0047.300.214,1490.00%
2024/10/2900.00148.2547.70-114,151-0.01%
2024/10/28647.3900.0048.55614,0800.04%
2024/10/25146.4500.0046.85113,9160.01%
2024/10/23246.6000.0046.20213,8800.01%
2024/10/221.746.7400.0046.701.713,9530.01%
2024/10/210.147.901247.6847.30-11.914,001-0.08%
2024/10/18748.6900.0048.20714,1290.05%
2024/10/17248.5500.0048.40214,5360.01%
2024/10/162.247.7100.0047.952.214,9150.01%
2024/10/15548.7000.0048.35514,7210.03%
2024/10/1400.00150.3050.00-114,639-0.01%
2024/10/090.150.0000.0049.550.114,7670.00%
2024/10/080.151.0000.0050.800.114,6830.00%
2024/10/07153.1025.253.1352.20-24.214,614-0.17%
2024/10/043054.339.153.9453.0020.914,5030.14%
2024/10/01652.9800.0053.00614,2430.04%
2024/09/302.554.10154.4053.501.514,1970.01%
2024/09/276.352.90251.6053.504.313,7100.03%
2024/09/262.250.2000.0050.102.213,4670.02%
2024/09/231248.6700.0048.751213,4910.09%
2024/09/2000.00148.5548.75-113,861-0.01%
2024/09/191048.6000.0048.551014,0500.07%
2024/09/182249.1300.0048.252214,2160.15%
2024/09/164.148.160.148.6048.25414,7110.03%
2024/09/133546.861846.5846.951714,5680.12%
2024/09/1200.00544.7145.00-514,512-0.03%
2024/09/11044.6500.0044.40014,6270.00%
2024/09/101.344.54244.1544.20-0.714,6500.00%
2024/09/091.144.9200.0045.001.114,6020.01%
2024/09/060.445.9000.0046.250.414,5330.00%
2024/09/054.446.26546.3946.20-0.714,5020.00%
2024/09/045.347.63648.0847.00-0.814,564-0.01%
2024/09/03249.88650.0049.80-414,322-0.03%
2024/09/023.350.9300.0050.503.314,2660.02%
2024/08/30551.7000.0051.60514,3130.03%
2024/08/29151.60451.8051.50-314,359-0.02%
2024/08/271051.59151.5051.90914,6670.06%
2024/08/26152.0000.0052.30114,7050.01%
2024/08/22152.20152.4052.30014,7170.00%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/20651.8800.0051.70614,7760.04%
2024/08/15153.80152.6052.50014,5720.00%
2024/08/1400.00053.9053.40014,4850.00%
2024/08/13252.900.253.0052.801.814,3240.01%
2024/08/1200.00653.9754.00-614,206-0.04%
2024/08/09154.6000.0054.80114,1730.01%
2024/08/084.153.4500.0053.304.114,0250.03%
2024/08/0700.00955.2355.00-913,840-0.07%
2024/08/0600.00855.2655.20-813,758-0.06%
2024/08/054.155.04354.3054.801.113,5990.01%
2024/08/02357.403.457.2457.30-0.413,2400.00%
2024/08/0100.003.358.2958.50-3.313,191-0.03%
2024/07/31357.7300.0057.90313,1880.02%
2024/07/301.458.1300.0057.901.413,2070.01%
2024/07/29258.75158.7058.80113,1510.01%
2024/07/26158.50658.7758.80-513,119-0.04%
2024/07/23358.8300.0058.80313,0870.02%
2024/07/224.159.79159.9060.203.112,9630.02%
2024/07/19260.35359.9360.10-112,812-0.01%
2024/07/1813.560.87360.9760.8010.512,5750.08%
2024/07/176.559.79259.9560.104.512,1260.04%
2024/07/15757.740.157.6257.306.911,8610.06%
2024/07/1200.00058.1057.90011,8140.00%
2024/07/112.156.606.856.6357.00-4.711,635-0.04%
2024/07/103.156.8000.0056.503.111,6240.03%
2024/07/09457.1300.0057.00411,6350.03%
2024/07/08258.0500.0058.00211,6470.02%
2024/07/05157.4000.0057.30111,5860.01%
2024/07/041.157.691.156.9557.60011,6190.00%
2024/07/033556.2900.0056.503511,5670.30%
2024/07/02456.2300.0055.90411,5560.03%
2024/07/011257.5800.0057.201211,3630.11%
2024/06/281258.0900.0057.501211,3250.11%
2024/06/2720.157.2600.0057.0020.111,3090.18%
2024/06/2600.00157.6057.20-111,013-0.01%
2024/06/251.158.42158.3058.400.110,5700.00%
2024/06/24459.9300.0059.50410,2050.04%
2024/06/21460.6000.0060.2049,9410.04%
2024/06/20160.2000.0060.5019,1970.01%
2024/06/19760.0000.0060.0079,0150.08%
2024/06/18260.50260.4060.5008,9280.00%
2024/06/172.260.41560.2060.20-2.88,843-0.03%
2024/06/14161.0000.0061.0018,7570.01%
2024/06/13260.8000.0060.6028,6130.02%
2024/06/12360.7700.0060.9038,5640.04%
2024/06/112261.9700.0061.50228,4640.26%
2024/06/070.162.1000.0062.700.18,2680.00%
2024/06/06162.301062.1062.40-98,145-0.11%
2024/06/05262.801863.0362.60-168,126-0.20%
2024/06/044.763.9500.0063.704.78,1570.06%
2024/06/03264.90264.9564.9008,1080.00%
2024/05/31565.6200.0065.3058,0450.06%
2024/05/307.465.78365.7065.604.47,8670.06%
2024/05/291166.74266.3066.1097,8890.11%
2024/05/28166.30267.1067.10-17,829-0.01%
2024/05/270.165.8000.0066.500.17,8280.00%
2024/05/24266.4000.0066.3027,7270.03%
2024/05/23966.9000.0067.0097,6370.12%
2024/05/222.167.2100.0067.502.17,6170.03%
2024/05/211.367.3200.0067.401.37,5390.02%
2024/05/2000.00668.5068.10-67,440-0.08%
2024/05/17368.1000.0068.3037,4030.04%
2024/05/16268.1000.0068.4027,3920.03%
2024/05/15168.3000.0068.1017,3250.01%
2024/05/14568.5800.0068.4057,3570.07%
2024/05/133.168.6100.0068.703.17,3610.04%
台塑四寶營收 受矚目UDN聯合新聞網－7天前
台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文
台塑新智能搶攻SAF航空商機 最快6月啟動驗證Anue鉅亨－13天前
...詳全文
OPEC+擬 6月續增產 油價走跌 台塑、台塑化股價臉色鐵青Anue鉅亨－16天前
...詳全文
台塑 相關文章