正新 (2105)-富邦-園區券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.45
漲跌
▼0.75
漲幅
-1.49%
成交量
4,715張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	51.00	50.70	-1	8,279	-0.01%
2024/12/11	0	0.00	3	51.50	50.40	-3	8,345	-0.04%
2024/12/10	0	0.00	1	51.50	51.50	-1	8,374	-0.01%
2024/12/09	1	51.70	0	0.00	52.00	1	8,395	0.01%
2024/12/03	2	51.20	0	0.00	51.20	2	8,524	0.02%
2024/11/27	0	0.00	6	51.40	51.00	-6	8,358	-0.07%
2024/11/26	0.1	50.50	0	0.00	50.30	0.1	8,244	0.00%
2024/11/25	2	50.20	0	0.00	50.20	2	8,131	0.02%
2024/11/21	6.1	52.63	5	52.90	51.20	1.1	7,723	0.01%
2024/11/20	15.2	52.17	13	52.82	52.00	2.2	7,499	0.03%
2024/11/19	17	53.60	15	54.87	53.90	2	7,209	0.03%
2024/11/18	2	51.20	12	52.40	53.90	-10	6,504	-0.15%
2024/11/15	5	48.70	0	0.00	49.85	5	5,428	0.09%
2024/11/07	0	0.00	1	47.05	46.75	-1	4,928	-0.02%
2024/10/30	0	0.00	2	46.60	46.35	-2	5,117	-0.04%
2024/10/25	1	46.45	0	0.00	46.75	1	5,200	0.02%
2024/10/24	2	45.80	0	0.00	46.20	2	5,262	0.04%
2024/10/04	2	51.10	1	52.20	52.50	1	4,936	0.02%
2024/10/01	0	0.00	1	51.10	51.50	-1	4,816	-0.02%
2024/09/30	1	50.00	0.1	51.80	51.80	0.9	4,957	0.02%
2024/09/26	0	0.00	1	49.70	49.40	-1	5,015	-0.02%
2024/09/23	1	49.10	0	0.00	48.60	1	5,000	0.02%
2024/09/12	0	47.75	0	0.00	48.75	0	5,213	0.00%
2024/09/09	5	48.95	0	0.00	49.15	5	5,332	0.09%
2024/09/02	0	0.00	2	50.20	50.00	-2	6,619	-0.03%
2024/08/26	9	50.37	0	0.00	50.10	9	10,095	0.09%
2024/08/15	0	0.00	3	48.20	48.05	-3	13,102	-0.02%
2024/07/26	0	0.00	2	46.75	47.55	-2	13,690	-0.01%
2024/07/03	3	48.70	2	49.05	47.90	1	13,548	0.01%
2024/06/25	2	49.95	2	49.80	50.20	0	13,333	0.00%
2024/06/24	2	49.30	0	0.00	49.60	2	13,418	0.01%
2024/06/21	1	49.50	0	0.00	49.35	1	13,414	0.01%
2024/06/20	2	49.60	3	49.85	49.75	-1	13,280	-0.01%
2024/06/19	1	49.65	0.2	49.80	49.60	0.8	13,250	0.01%
2024/06/17	1	49.55	0	0.00	49.55	1	13,212	0.01%
2024/06/13	0	0.00	3	48.57	48.75	-3	13,380	-0.02%
2024/06/12	3	49.40	3	49.77	49.05	0	13,267	0.00%
2024/06/11	5	50.28	2	50.10	49.80	3	13,114	0.02%
2024/06/07	3	51.40	0	0.00	50.40	3	12,902	0.02%
2024/06/06	1	51.40	4	51.70	51.80	-3	12,639	-0.02%
2024/06/05	7	53.70	2	53.60	53.60	5	12,259	0.04%
2024/05/31	3	60.23	2	60.40	60.80	1	10,796	0.01%
2024/05/30	0	0.00	0.2	58.86	57.70	-0.2	9,503	0.00%
2024/05/29	0	56.00	0	0.00	56.10	0	8,856	0.00%
2024/05/28	0	0.00	2.1	57.85	57.50	-2.1	8,408	-0.02%
2024/05/24	0	0.00	0	58.60	58.70	0	7,420	0.00%
2024/05/23	0	0.00	2.1	59.22	58.50	-2.1	7,074	-0.03%
2024/05/22	0.1	57.50	27.4	56.75	59.30	-27.3	6,689	-0.41%
2024/05/21	0	0.00	5	53.32	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	5	53.38	53.40	-5	5,869	-0.09%
2024/05/16	0	0.00	8	53.05	53.20	-8	5,648	-0.14%
2024/05/15	0	0.00	2	52.70	52.20	-2	5,549	-0.04%
2024/05/14	0	0.00	0.5	51.40	51.50	-0.5	5,422	-0.01%
2024/05/13	2.2	50.43	9	51.61	51.80	-6.8	5,374	-0.13%
2024/05/10	0	0.00	1	49.90	50.00	-1	5,212	-0.02%
2024/05/08	2	50.18	1	50.00	50.00	1	5,159	0.02%
2024/05/07	0	0.00	0.1	48.95	48.90	-0.1	5,000	0.00%
2024/05/06	2	48.53	1	48.45	48.25	1	4,973	0.02%
2024/05/03	0	0.00	4	47.30	46.90	-4	4,916	-0.08%
2024/04/30	4	47.03	0	0.00	47.15	4	4,882	0.08%
2024/04/29	0	0.00	4	46.70	46.80	-4	4,826	-0.08%
2024/04/24	1	46.05	0	0.00	46.10	1	4,755	0.02%
2024/04/19	1	47.50	0	0.00	46.90	1	4,716	0.02%
2024/04/18	1	47.95	0.1	48.50	47.85	0.9	4,626	0.02%
2024/04/17	0	0.00	6	47.95	48.00	-6	4,650	-0.13%
2024/04/16	4	48.33	3	48.60	48.20	1	4,626	0.02%
2024/04/09	0	0.00	0.1	49.75	49.65	-0.1	4,568	0.00%
2024/04/02	3	48.70	0	0.00	48.80	3	4,561	0.07%
2024/04/01	1	49.85	0	0.00	49.75	1	4,560	0.02%
2024/03/28	0	0.00	1	49.55	49.70	-1	4,531	-0.02%
2024/03/27	1	50.30	4.5	50.09	49.85	-3.5	4,663	-0.08%
2024/03/20	3	48.40	0	0.00	48.40	3	6,762	0.04%
2024/03/19	0	0.00	13	47.90	47.80	-13	6,807	-0.19%
2024/03/18	0.3	49.60	0.2	49.20	49.50	0.1	6,858	0.00%
2024/03/15	0.5	48.00	0	0.00	48.20	0.5	6,781	0.01%
2024/03/14	1	47.75	6	47.69	47.65	-5	6,721	-0.07%
2024/03/13	0	0.00	6	46.20	46.60	-6	6,724	-0.09%
2024/03/05	1	46.25	1	46.05	46.05	0	7,635	0.00%
2024/03/01	6	46.65	0	0.00	46.65	6	7,758	0.08%
2024/02/29	0	0.00	3	46.80	46.95	-3	7,836	-0.04%
2024/02/22	0	0.00	2	46.10	46.30	-2	7,894	-0.03%
2024/02/16	3	46.40	0	0.00	46.55	3	8,334	0.04%
2024/01/29	0	0.00	1	45.20	45.20	-1	8,572	-0.01%
2024/01/17	1	42.95	3	43.20	42.90	-2	8,775	-0.02%
2024/01/16	1	42.80	2	42.85	43.10	-1	8,733	-0.01%
2024/01/15	0	0.00	7	43.75	43.65	-7	8,670	-0.08%
2024/01/08	0	0.00	2	45.10	45.10	-2	8,839	-0.02%
2024/01/02	10	45.45	0	0.00	45.55	10	9,284	0.11%
2023/12/26	0	0.00	4	44.55	44.50	-4	9,419	-0.04%
2023/12/22	0	46.00	0	0.00	45.45	0	9,439	0.00%
2023/12/21	0	0.00	12	46.78	47.90	-12	9,287	-0.13%
2023/12/20	0	0.00	1	47.00	47.00	-1	8,874	-0.01%
2023/12/18	0	0.00	10	46.00	46.60	-10	8,068	-0.12%
2023/12/14	0	0.00	2	45.35	45.30	-2	7,343	-0.03%
2023/12/12	6	46.23	3	46.22	46.30	3	7,329	0.04%
2023/12/07	1	45.00	0	0.00	44.85	1	7,324	0.01%
2023/12/06	1	45.00	0	0.00	45.00	1	7,366	0.01%
2023/12/05	1	44.00	10	44.15	44.25	-9	7,404	-0.12%
2023/12/04	0	0.00	12	45.18	44.70	-12	7,195	-0.17%
2023/12/01	0	0.00	7	46.50	46.50	-7	6,918	-0.10%
2023/11/29	3	47.45	0	0.00	47.30	3	6,788	0.04%
2023/11/28	3	47.53	1	47.45	47.45	2	6,868	0.03%
2023/11/27	2	47.00	0	0.00	46.85	2	6,925	0.03%
2023/11/22	0	0.00	0.3	46.10	46.20	-0.3	7,191	0.00%
2023/11/20	4	45.65	0	0.00	45.65	4	7,140	0.06%
2023/11/17	1	46.75	1	46.25	46.55	0	7,059	0.00%
2023/11/16	4	45.91	5	46.73	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	1	46.10	46.55	-1	6,860	-0.01%
2023/11/14	0	0.00	1	45.55	45.50	-1	6,711	-0.01%
2023/11/13	6	45.08	1	45.50	45.65	5	6,650	0.08%
2023/11/10	2	45.05	0	0.00	44.80	2	6,582	0.03%
2023/11/08	1	44.70	0	0.00	45.00	1	6,540	0.02%
2023/11/06	1	44.85	0	0.00	44.80	1	6,523	0.02%
2023/11/03	0	0.00	1	43.90	44.30	-1	6,454	-0.02%
2023/11/01	2	44.13	0	0.00	44.00	2	6,434	0.03%
2023/10/31	2.1	44.11	1	44.40	44.15	1.1	6,443	0.02%
2023/10/30	0	0.00	1	43.70	43.75	-1	6,415	-0.02%
2023/10/25	0	0.00	5	44.05	44.00	-5	6,407	-0.08%
2023/10/24	1	42.60	0	0.00	43.00	1	6,363	0.02%
2023/10/20	8	42.94	0	0.00	42.90	8	6,343	0.13%
2023/10/19	1	42.85	0	0.00	43.40	1	6,328	0.02%
2023/10/17	2	43.35	5	44.00	43.20	-3	6,268	-0.05%
2023/10/16	1	44.05	1	44.20	44.30	0	6,264	0.00%
2023/10/12	1	44.80	5	44.45	44.95	-4	6,237	-0.06%
2023/10/11	1	44.75	0	0.00	44.80	1	6,100	0.02%
2023/10/03	0	0.00	6	41.95	42.40	-6	5,940	-0.10%
2023/10/02	0	0.00	0.1	42.45	42.45	-0.1	5,915	0.00%
2023/09/28	0	0.00	1	42.40	42.50	-1	5,972	-0.02%
2023/09/26	0	0.00	1	42.45	42.60	-1	6,043	-0.02%
2023/09/22	20	43.13	0	0.00	42.90	20	6,185	0.32%
2023/09/20	0	0.00	0.1	43.40	43.40	-0.1	6,069	0.00%
2023/09/19	10.3	43.80	0	0.00	43.90	10.3	6,058	0.17%
2023/09/18	0	0.00	1	43.00	43.10	-1	5,931	-0.02%
2023/09/15	0	0.00	1.2	42.26	42.65	-1.2	5,870	-0.02%
2023/09/14	0	0.00	0.2	42.65	42.75	-0.2	5,794	0.00%
2023/09/13	0	0.00	1	42.40	42.65	-1	5,816	-0.02%
2023/09/12	1	41.90	10.2	41.06	41.80	-9.2	5,928	-0.16%
2023/09/11	0.6	41.55	0	0.00	41.65	0.6	5,984	0.01%
2023/09/08	0	0.00	5	41.20	41.40	-5	5,956	-0.08%
2023/09/07	5	39.54	0	0.00	39.70	5	5,823	0.09%
2023/09/01	0	0.00	6	40.43	40.45	-6	5,794	-0.10%
2023/08/29	4	39.40	0	0.00	39.55	4	5,428	0.07%
2023/08/21	0	0.00	1	38.20	37.95	-1	5,720	-0.02%
2023/08/10	1	36.85	0	0.00	36.90	1	6,087	0.02%
2023/08/02	3	37.50	0	0.00	37.35	3	6,103	0.05%
2023/07/19	2	38.50	0	0.00	38.40	2	6,171	0.03%
2023/07/17	4	39.40	0	0.00	39.50	4	6,114	0.07%
2023/07/11	0	0.00	4	39.78	39.75	-4	6,101	-0.07%
2023/07/10	3	39.40	2	40.00	39.45	1	6,112	0.02%
2023/07/07	1	38.50	1	38.65	38.75	0	6,073	0.00%
2023/06/29	0.1	40.80	0	0.00	41.10	0.1	5,711	0.00%
2023/06/21	0	0.00	1	40.80	41.00	-1	6,390	-0.02%
2023/06/20	1	41.60	0	0.00	41.05	1	6,355	0.02%
2023/06/16	5	41.55	6	41.53	41.15	-1	6,174	-0.02%
2023/06/15	5	40.25	2	40.78	40.55	3	5,878	0.05%
2023/06/14	0	0.00	3	40.27	40.25	-3	5,792	-0.05%
2023/06/09	0	0.00	2	38.80	38.80	-2	5,604	-0.04%
2023/06/05	0	0.00	2	39.05	38.80	-2	5,535	-0.04%
2023/06/01	0.1	38.05	0	0.00	37.85	0.1	5,443	0.00%
2023/05/29	2	39.60	0	0.00	39.60	2	4,950	0.04%
2023/05/26	0	0.00	5	39.40	39.50	-5	4,994	-0.10%
2023/05/25	0	0.00	2	39.80	39.90	-2	4,979	-0.04%
2023/05/22	0	0.00	0.7	40.50	40.50	-0.7	4,841	-0.01%
2023/05/19	0	0.00	5	40.25	40.15	-5	4,785	-0.10%
2023/05/18	1	39.90	0	0.00	40.00	1	4,717	0.02%
2023/05/17	1	39.80	3	39.80	39.80	-2	4,637	-0.04%
2023/05/16	2	39.35	3	39.68	39.75	-1	4,545	-0.02%
2023/05/12	0	0.00	1	38.45	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.45	38.55	-1	4,328	-0.02%
2023/05/08	0	0.00	40	38.45	38.60	-40	4,379	-0.91%
2023/05/05	12	38.98	8	38.83	38.40	4	4,375	0.09%
2023/05/04	3	38.75	10	38.95	38.80	-7	4,338	-0.16%
2023/05/02	5	38.00	0	0.00	37.95	5	4,217	0.12%
2023/04/26	0	0.00	7	36.94	37.10	-7	4,243	-0.16%
2023/04/25	5	37.45	0	0.00	36.95	5	4,220	0.12%
2023/04/24	0	0.00	2	36.90	37.15	-2	4,179	-0.05%
2023/04/21	0	0.00	1	36.95	36.90	-1	4,181	-0.02%
2023/04/20	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2023/04/18	2	37.55	0	0.00	37.40	2	4,153	0.05%
2023/04/17	0	0.00	2	38.00	37.90	-2	4,106	-0.05%
2023/04/14	0	0.00	1	37.65	38.00	-1	4,047	-0.02%
2023/04/13	32	37.66	0	0.00	37.30	32	3,959	0.81%
2023/04/12	0	0.00	1	37.70	37.75	-1	3,885	-0.03%