台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    29,627
  • 產業
    上市 其他電子類股
  • 6320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100120140160180200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2018.5181.932182.75181.0016.565,3470.03%
2024/12/1935.1180.854.2180.52181.0030.964,9370.05%
2024/12/1814.3184.4100.00184.5014.365,2570.02%
2024/12/1713183.677182.94183.00665,1680.01%
2024/12/1627.6184.339.2183.66182.0018.565,5420.03%
2024/12/1317.8187.0417.1187.32186.500.765,2490.00%
2024/12/1239.3189.3900.00188.5039.364,9650.06%
2024/12/1138.7191.248.1190.08189.0030.665,0540.05%
2024/12/1052193.300.3193.12192.0051.764,4920.08%
2024/12/0912.4196.464196.25195.008.465,0580.01%
2024/12/069.6198.461.2200.30198.008.465,5210.01%
2024/12/0539.4202.033.1199.84199.0036.465,3880.06%
2024/12/0427.3199.834.2198.38201.0023.165,8840.04%
2024/12/0339.3197.8621.2196.98196.5018.167,1530.03%
2024/12/0225196.493.5197.14196.0021.667,1580.03%
2024/11/2912.1196.333.3194.91195.508.866,9870.01%
2024/11/2825195.011.9196.24195.5023.267,0300.03%
2024/11/2732.8198.2912.7198.43196.5020.267,0430.03%
2024/11/2626.4202.8600.00202.5026.466,5070.04%
2024/11/252.2207.7712.1208.58210.50-1065,430-0.02%
2024/11/224.2204.151205.45203.003.264,7980.00%
2024/11/2115.7202.922.1203.95202.5013.665,0000.02%
2024/11/207.6206.1010.8206.35206.00-3.265,3850.00%
2024/11/1940.1203.466.2203.51203.5033.965,8490.05%
2024/11/1815.3203.5535203.49202.50-19.766,210-0.03%
2024/11/1541.2208.2952208.26207.00-10.866,169-0.02%
2024/11/1428.2211.683212.33211.5025.265,7200.04%
2024/11/1313213.996213.59214.50765,9270.01%
2024/11/1216.7215.9112.3215.73214.004.466,6460.01%
2024/11/1113218.4216.1218.69220.00-3.267,3720.00%
2024/11/082.5218.4037.4218.60218.00-34.968,533-0.05%
2024/11/077.3218.0129.4217.49217.00-22.169,919-0.03%
2024/11/0619.3215.037.3215.23213.501271,5180.02%
2024/11/0525.1213.7643214.58214.00-17.973,247-0.02%
2024/11/0418.4210.8322.5212.54214.00-4.277,681-0.01%
2024/11/0111.3206.274207.13208.007.380,5480.01%
2024/10/3019212.1313.3212.10211.505.681,9290.01%
2024/10/2930209.9022.2209.74209.507.981,9770.01%
2024/10/2816216.5013.8218.48215.002.281,8340.00%
2024/10/255.9213.4314.3214.43216.00-8.481,192-0.01%
2024/10/2421.5211.636.7212.39211.5014.881,3560.02%
2024/10/2311.4215.0113.8214.56216.00-2.481,7460.00%
2024/10/224.4215.3319.8213.92215.50-15.482,294-0.02%
2024/10/2115.6211.6923.5210.75210.00-7.983,469-0.01%
2024/10/1814.4209.2726.6208.44207.50-12.283,998-0.01%
2024/10/175.7207.9320.2207.30208.50-14.584,516-0.02%
2024/10/1610.8205.9720.8205.78205.00-1084,684-0.01%
2024/10/1527.6205.4438.5205.26207.00-10.984,454-0.01%
2024/10/1410.1198.2514.1198.14199.00-483,2250.00%
2024/10/1120200.4715.7200.96200.004.384,9170.01%
2024/10/0912.4198.3529.4198.46199.00-1784,841-0.02%
2024/10/0810.4195.135195.00194.005.484,6280.01%
2024/10/0726.8197.0211.5196.59197.5015.386,0260.02%
2024/10/0418.1193.1032.3193.94194.00-14.286,540-0.02%
2024/10/0110.3186.621186.50187.009.385,3570.01%
2024/09/3014.1189.5914189.93187.500.186,6450.00%
2024/09/271.1191.1823.2192.21191.00-22.186,879-0.03%
2024/09/269.6190.0614.3191.26189.50-4.788,138-0.01%
2024/09/2557187.8223.1189.26188.5033.988,2780.04%
2024/09/2437.1182.8718.3180.89183.0018.887,5890.02%
2024/09/234.3178.9110.1178.80180.00-5.888,056-0.01%
2024/09/2017.3179.7613.6179.81177.003.789,3430.00%
2024/09/193.1175.452.2175.32176.500.989,9330.00%
2024/09/1827176.2511174.45174.001690,9750.02%
2024/09/166.1176.7313.1179.06181.00-792,423-0.01%
2024/09/137.3176.112176.75176.005.394,4820.01%
2024/09/1212176.1813.2175.86177.50-1.296,7940.00%
2024/09/115.8170.542.1170.76169.503.797,4250.00%
2024/09/1025169.801169.50169.002498,4400.02%
2024/09/0915.3171.893172.00172.0012.398,9990.01%
2024/09/067.1176.291.8176.31176.505.3100,3260.01%
2024/09/0512177.142177.25175.0010101,7650.01%
2024/09/0426.8177.565178.60179.5021.8101,8990.02%
2024/09/036.3185.008.1186.35185.00-1.8100,7410.00%
2024/09/022.2183.700.1185.50183.002.1101,9140.00%
2024/08/309.1184.436.2184.42184.502.9103,2730.00%
2024/08/2914.1181.376.8182.28184.507.3104,1220.01%
2024/08/2837.1182.4832.3183.19185.504.8104,6480.00%
2024/08/2710.2180.353.1180.53180.507.1106,1030.01%
2024/08/265.7183.0713.1182.42182.00-7.4106,949-0.01%
2024/08/239.5178.556.2177.24180.003.3107,4980.00%
2024/08/2220.4180.3412.3180.48179.508.1107,8090.01%
2024/08/2130.4183.5010.1184.20183.5020.3108,5030.02%
2024/08/2013.7188.7211.5189.15186.502.2108,4630.00%
2024/08/1930.6186.6012.1186.67187.0018.6108,5100.02%
2024/08/1611.9185.4627.3184.58184.00-15.4108,475-0.01%
2024/08/1528.8183.2124.5184.40181.004.3108,0440.00%
2024/08/1420.8185.4422.5185.45185.50-1.7107,8850.00%
2024/08/1310.9180.8113.3181.40181.00-2.4107,7150.00%
2024/08/1230.5176.4721.3176.30176.009.3108,3580.01%
2024/08/0913.2169.9015.3169.40168.50-2.1109,1020.00%
2024/08/0835.8163.5214.5164.14163.5021.3108,8890.02%
2024/08/0748.8170.9226.5171.53170.5022.3107,3210.02%
2024/08/06110.6166.8264.7167.28167.5045.9105,8840.04% 大買/
2024/08/0556.1169.4135.3169.17168.0020.8102,6290.02%
2024/08/0277.4190.7315.1190.12186.5062.3100,0610.06%
2024/08/0115.8202.7010.6202.88202.505.299,2930.01%
2024/07/3117.3198.1820198.45198.00-2.7101,0790.00%
2024/07/3024.5192.6716.5193.94196.008100,9150.01%
2024/07/2931.3194.119193.11193.0022.3101,1110.02%
2024/07/2630192.036.1191.86192.0023.9101,3340.02%
2024/07/2369.4199.7529199.02201.5040.3101,2730.04%
2024/07/22106.6197.5493.3196.92192.5013.4101,5250.01% 大買/
2024/07/1947.7201.5974.7202.29204.00-27100,691-0.03%
2024/07/1860.4204.5126.2204.95204.0034.2102,3830.03%
2024/07/1730.8213.1210.5213.64212.0020.3101,3050.02%
2024/07/1626.2213.647.1214.45213.0019.1101,2410.02%
2024/07/158.7216.654.3217.32216.504.4102,0790.00%
2024/07/1239.9216.8836.8217.30216.003.2102,4530.00%
2024/07/1111.4225.808.1225.33225.503.2101,9090.00%
2024/07/1016.9223.447.5223.99223.509.4103,7440.01%
2024/07/0932.2226.8410.1227.59225.5022.1104,4360.02%
2024/07/0833.3223.8438.4224.41226.50-5104,0930.00%
2024/07/0514.2214.089214.33214.505.2105,0520.00%
2024/07/0438.1213.9021.2210.68214.5016.9105,9620.02%
2024/07/0324.4205.242.1207.18203.0022.3105,8090.02%
2024/07/0246.7207.4210.7206.26204.5036106,3490.03%
2024/07/0115.1215.9452.7216.47216.00-37.6106,325-0.04%
2024/06/2814.3214.5769214.57214.00-54.7108,067-0.05%
2024/06/2713211.4621.2212.55212.50-8.2108,103-0.01%
2024/06/2613.5211.387211.86210.006.5109,2290.01%
2024/06/2519.9207.9312.1206.02211.007.8110,7000.01%
2024/06/2432.3206.8927.4206.29206.004.9111,1890.00%
2024/06/2155.8213.8912.5213.70212.0043.2112,4620.04%
2024/06/2012.1213.8539.7210.60217.50-27.7112,162-0.02%
2024/06/1926.5204.9052205.37203.00-25.5113,142-0.02%
2024/06/1825.6199.249.9199.11198.5015.7113,3100.01%
2024/06/1712.4197.3111.3197.53200.001.1115,2170.00%
2024/06/1416.8194.7744.7194.52198.00-27.9116,569-0.02%
2024/06/1327.4191.7954.3190.19192.00-26.9118,495-0.02%
2024/06/124.1184.5629185.38187.50-24.9122,764-0.02%
2024/06/1110.1179.4619.5180.12180.50-9.4123,876-0.01%
2024/06/0722.6177.365.2177.61177.5017.4128,1230.01%
2024/06/0628.5179.4336.4179.69177.50-7.9132,975-0.01%
2024/06/0569.7174.5747175.80175.5022.7133,2810.02%
2024/06/0466.1172.5896.2172.43171.00-30.1132,468-0.02%
2024/06/0334.6176.748.8177.21176.5025.8131,5620.02%
2024/05/3154.8174.8212.2173.96172.0042.6130,7480.03%
2024/05/3025.3177.1726.2177.39176.50-0.9129,5540.00%
2024/05/2920.6182.724.9181.59180.5015.7130,0140.01%
2024/05/288.2184.5712.2185.50185.50-4129,2300.00%
2024/05/2717184.1419.6184.01185.00-2.6128,7410.00%
2024/05/2414174.5013.3174.09176.000.7127,3210.00%
2024/05/2312172.255.5172.25173.006.5126,5000.01%
2024/05/2214168.9613169.46169.001125,3950.00%
2024/05/2119.1166.6126166.04166.00-6.9124,802-0.01%
2024/05/2015.6167.314.2167.80167.5011.5124,3360.01%
2024/05/1711.4169.968.1169.14170.003.2123,7630.00%
2024/05/1614.6174.3922.8174.72171.50-8.2122,712-0.01%
2024/05/1530.6168.3620.3170.33170.5010.3120,7590.01%
2024/05/1430.6171.0335.5170.69172.00-4.9118,6320.00%
2024/05/1315.2170.806.5171.07169.508.8116,8500.01%
〈熱門股〉外資、投信聯手回補 鴻海市值重返2兆元大關Anue鉅亨-7天前
鴻海斥11億元 取得Foxconn II Factories 50%股權Anue鉅亨-8天前
劉揚偉:AI需求持續上升 鴻海積極分散生產減少單一地區依賴Anue鉅亨-11天前
鴻海 相關文章