台積電 (2330)-富邦-園區券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1075
漲跌
▼10
漲幅
-0.92%
成交量
37,834張
產業
上市半導體類股
9994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.3	1089.18	5	1085.38	1075.00	-3.7	37,713	-0.01%
2024/12/16	0.2	1075.00	18.9	1081.50	1085.00	-18.7	37,556	-0.05%
2024/12/13	0.2	1065.00	6.8	1062.24	1065.00	-6.7	37,121	-0.02%
2024/12/12	1.2	1055.99	2.2	1062.29	1060.00	-1	37,202	0.00%
2024/12/11	7.2	1049.00	4.2	1050.06	1045.00	3.1	37,479	0.01%
2024/12/10	2.3	1064.78	5.8	1068.28	1065.00	-3.6	37,358	-0.01%
2024/12/09	0.6	1070.89	7.6	1071.99	1075.00	-7	37,441	-0.02%
2024/12/06	1.3	1065.00	4.6	1069.31	1065.00	-3.3	37,668	-0.01%
2024/12/05	0.8	1074.13	15.6	1076.46	1075.00	-14.8	37,563	-0.04%
2024/12/04	1.2	1068.77	14.5	1066.45	1070.00	-13.4	37,548	-0.04%
2024/12/03	3.6	1058.02	9	1059.94	1055.00	-5.5	38,315	-0.01%
2024/12/02	5.2	1030.56	5.1	1033.00	1035.00	0.1	37,918	0.00%
2024/11/29	8.9	1001.63	3.4	1002.36	996.00	5.5	37,709	0.01%
2024/11/28	14.7	998.39	2.8	1001.33	1005.00	11.9	38,106	0.03%
2024/11/27	20.8	1004.03	0.3	1001.09	1000.00	20.6	38,269	0.05%
2024/11/26	5.4	1013.22	2	1012.50	1010.00	3.4	38,268	0.01%
2024/11/25	2.7	1038.74	0	1040.00	1030.00	2.7	38,127	0.01%
2024/11/22	3.3	1037.37	2.1	1042.43	1040.00	1.2	37,719	0.00%
2024/11/21	12.4	1014.97	6.7	1013.05	1010.00	5.7	37,759	0.02%
2024/11/20	7.2	1035.62	0.1	1045.00	1025.00	7.1	37,476	0.02%
2024/11/19	3.3	1036.86	0.2	1043.71	1040.00	3.2	37,375	0.01%
2024/11/18	9.8	1023.52	0.4	1030.00	1025.00	9.4	37,370	0.03%
2024/11/15	2.6	1038.52	2	1040.00	1035.00	0.6	37,195	0.00%
2024/11/14	2.2	1033.13	1	1030.15	1035.00	1.2	37,350	0.00%
2024/11/13	9.1	1038.05	2.6	1041.89	1035.00	6.5	36,930	0.02%
2024/11/12	10.7	1055.51	2.2	1055.26	1050.00	8.5	36,842	0.02%
2024/11/11	7.3	1072.41	2.8	1080.29	1085.00	4.4	36,421	0.01%
2024/11/08	5.4	1085.91	8.7	1087.99	1090.00	-3.4	36,481	-0.01%
2024/11/07	5.7	1061.09	13.7	1067.39	1065.00	-8	36,690	-0.02%
2024/11/06	1	1060.05	9.7	1060.44	1060.00	-8.8	36,593	-0.02%
2024/11/05	1.6	1041.27	2.3	1047.83	1050.00	-0.7	36,656	0.00%
2024/11/04	4.6	1036.47	6.2	1039.20	1040.00	-1.6	37,830	0.00%
2024/11/01	4.4	1014.81	5.5	1013.83	1025.00	-1.1	39,778	0.00%
2024/10/30	4.1	1037.21	2.6	1045.29	1030.00	1.6	40,135	0.00%
2024/10/29	10.9	1031.35	10.1	1031.32	1040.00	0.8	40,287	0.00%
2024/10/28	7.6	1069.05	6.8	1057.63	1050.00	0.7	40,195	0.00%
2024/10/25	1.9	1065.00	2.3	1065.33	1065.00	-0.4	40,223	0.00%
2024/10/24	4.4	1061.05	1.4	1061.43	1060.00	3	40,536	0.01%
2024/10/23	1.2	1060.68	1.4	1060.67	1060.00	-0.2	41,265	0.00%
2024/10/22	0.8	1067.49	5.5	1067.10	1075.00	-4.7	41,527	-0.01%
2024/10/21	1.9	1087.69	3.9	1089.96	1085.00	-2	42,222	0.00%
2024/10/18	8.9	1087.98	19	1090.06	1085.00	-10.1	43,152	-0.02%
2024/10/17	8.6	1041.34	2.5	1039.57	1035.00	6.1	43,102	0.01%
2024/10/16	4.5	1049.75	4.7	1056.09	1045.00	-0.2	43,099	0.00%
2024/10/15	0.7	1066.10	13.6	1064.46	1070.00	-12.9	42,757	-0.03%
2024/10/14	3.4	1044.52	7	1045.06	1045.00	-3.6	42,683	-0.01%
2024/10/11	2.6	1044.56	16.1	1042.68	1045.00	-13.5	43,218	-0.03%
2024/10/09	1.3	1029.06	22.3	1026.97	1020.00	-21	43,195	-0.05%
2024/10/08	1.5	1000.38	3.1	1005.96	1010.00	-1.6	43,182	0.00%
2024/10/07	1.4	1002.69	16.5	1003.42	1005.00	-15.1	43,441	-0.03%
2024/10/04	9.1	974.92	3	974.57	977.00	6.1	43,449	0.01%
2024/10/01	4.6	970.48	7.1	972.61	972.00	-2.5	43,099	-0.01%
2024/09/30	15.8	975.84	5.6	977.34	957.00	10.3	43,350	0.02%
2024/09/27	5	1016.03	7.7	1016.96	1000.00	-2.7	42,726	-0.01%
2024/09/26	5.1	1005.98	11.7	1010.40	1015.00	-6.6	42,554	-0.02%
2024/09/25	9.4	999.62	13.9	1000.44	1005.00	-4.5	42,252	-0.01%
2024/09/24	1.2	975.27	13.7	979.95	987.00	-12.5	42,250	-0.03%
2024/09/23	0.2	972.04	4.5	975.61	977.00	-4.3	42,467	-0.01%
2024/09/20	2.7	977.94	20.9	975.93	973.00	-18.2	42,975	-0.04%
2024/09/19	3	943.33	14.7	951.56	960.00	-11.7	42,929	-0.03%
2024/09/18	3.2	940.15	1.3	945.12	941.00	2	43,489	0.00%
2024/09/16	3	946.33	3.4	943.41	947.00	-0.4	44,488	0.00%
2024/09/13	1.5	948.41	6.3	947.93	947.00	-4.8	45,065	-0.01%
2024/09/12	2.4	936.05	22.9	933.34	940.00	-20.6	45,846	-0.04%
2024/09/11	4.5	905.00	1.1	903.03	901.00	3.3	45,819	0.01%
2024/09/10	6	906.83	6.8	904.91	904.00	-0.8	45,957	0.00%
2024/09/09	17.8	895.69	5.9	895.52	899.00	11.9	46,040	0.03%
2024/09/06	3.4	909.71	6.4	912.51	918.00	-3	46,372	-0.01%
2024/09/05	7.9	906.91	7.7	908.76	902.00	0.3	46,766	0.00%
2024/09/04	42.8	896.02	4.2	897.14	889.00	38.5	47,061	0.08%
2024/09/03	2.3	941.73	0.8	943.94	940.00	1.5	46,422	0.00%
2024/09/02	0.6	948.10	0.6	944.42	948.00	0.1	47,144	0.00%
2024/08/30	6.5	945.12	4.2	945.40	944.00	2.3	47,366	0.00%
2024/08/29	12.5	942.82	2	942.50	943.00	10.5	46,772	0.02%
2024/08/28	3	958.42	8.3	962.04	964.00	-5.3	46,519	-0.01%
2024/08/27	3.5	942.79	1	941.01	942.00	2.5	47,291	0.01%
2024/08/26	4.3	946.95	2.1	946.22	950.00	2.2	47,613	0.00%
2024/08/23	5.8	943.02	5.3	948.91	949.00	0.4	47,753	0.00%
2024/08/22	7.5	951.86	1.1	953.73	951.00	6.4	47,715	0.01%
2024/08/21	7.5	958.67	1	961.03	958.00	6.5	47,755	0.01%
2024/08/20	4.9	972.30	9.1	971.91	973.00	-4.1	47,827	-0.01%
2024/08/19	3.5	968.39	0.3	969.15	973.00	3.2	48,047	0.01%
2024/08/16	4.2	965.00	21.9	963.94	969.00	-17.7	48,302	-0.04%
2024/08/15	0.6	946.59	6	946.91	943.00	-5.4	47,896	-0.01%
2024/08/14	6	948.91	4.9	949.36	948.00	1.2	48,052	0.00%
2024/08/13	2.3	941.69	16	940.84	941.00	-13.7	47,876	-0.03%
2024/08/12	12.5	940.25	5.2	941.00	940.00	7.3	48,179	0.02%
2024/08/09	3.5	928.53	6.2	929.54	934.00	-2.7	48,197	-0.01%
2024/08/08	13.9	896.22	4.8	898.58	896.00	9	47,853	0.02%
2024/08/07	13.8	903.95	11.3	907.28	920.00	2.4	47,797	0.01%
2024/08/06	13.3	869.47	27.7	864.34	880.00	-14.5	47,229	-0.03%
2024/08/05	70.4	838.72	32.5	831.77	815.00	37.9	45,881	0.08%
2024/08/02	38.5	914.42	7.1	914.03	903.00	31.5	43,850	0.07%
2024/08/01	11	957.46	2.1	961.46	960.00	8.9	43,151	0.02%
2024/07/31	5.3	934.24	2.2	939.57	934.00	3.1	42,905	0.01%
2024/07/30	6.2	931.99	4.5	933.77	940.00	1.7	42,739	0.00%
2024/07/29	3.4	942.12	2.7	943.57	944.00	0.8	42,718	0.00%
2024/07/26	38.7	925.12	3.4	925.46	924.00	35.4	42,689	0.08%
2024/07/23	9	968.63	13.6	969.07	979.00	-4.6	41,768	-0.01%
2024/07/22	34.2	948.56	14.1	949.39	939.00	20.1	41,526	0.05%
2024/07/19	54.6	982.10	13	986.75	970.00	41.6	40,620	0.10%
2024/07/18	39.4	995.68	4.6	999.93	1005.00	34.7	39,739	0.09%
2024/07/17	22.7	1033.37	4.7	1025.81	1030.00	18	38,880	0.05%
2024/07/16	5.1	1047.30	2.7	1055.09	1055.00	2.4	38,755	0.01%
2024/07/15	14.4	1039.30	4	1040.04	1040.00	10.4	40,401	0.03%
2024/07/12	23	1032.99	2.9	1037.35	1040.00	20.1	40,488	0.05%
2024/07/11	5.8	1069.46	13.5	1070.43	1080.00	-7.6	39,914	-0.02%
2024/07/10	7.1	1022.38	7.5	1031.69	1045.00	-0.4	40,045	0.00%
2024/07/09	5.7	1035.07	19.5	1045.08	1040.00	-13.8	39,924	-0.03%
2024/07/08	15	1037.49	14.7	1031.63	1035.00	0.3	39,676	0.00%
2024/07/05	1.6	1005.25	1.9	1005.39	1005.00	-0.3	39,427	0.00%
2024/07/04	7.3	1001.21	21.3	1002.68	1005.00	-14	39,553	-0.04%
2024/07/03	4.3	970.64	9.2	974.07	979.00	-4.9	39,802	-0.01%
2024/07/02	1.3	961.95	1	962.03	960.00	0.2	39,938	0.00%
2024/07/01	2.3	971.06	6.3	969.85	968.00	-4.1	40,029	-0.01%
2024/06/28	8.2	967.29	6.7	967.16	966.00	1.4	40,330	0.00%
2024/06/27	4.2	951.45	12.3	956.66	960.00	-8	40,028	-0.02%
2024/06/26	10.5	956.25	1.3	955.62	960.00	9.2	39,672	0.02%
2024/06/25	10.6	933.46	5.2	936.45	945.00	5.4	39,377	0.01%
2024/06/24	27.3	945.75	9.4	948.18	940.00	17.9	38,734	0.05%
2024/06/21	11.6	967.87	2.5	973.33	970.00	9.1	38,312	0.02%
2024/06/20	4.4	975.20	0.4	977.43	981.00	4	37,171	0.01%
2024/06/19	11.1	971.88	15.4	971.77	981.00	-4.3	36,878	-0.01%
2024/06/18	9.4	943.40	13.4	944.66	943.00	-3.9	36,442	-0.01%
2024/06/17	4.3	920.04	14.9	920.62	921.00	-10.6	36,499	-0.03%
2024/06/14	5.5	910.53	0.1	918.77	922.00	5.4	36,563	0.01%
2024/06/13	8.3	922.25	5.6	921.96	919.00	2.7	36,649	0.01%
2024/06/12	7.4	896.73	21.7	905.64	909.00	-14.3	36,940	-0.04%
2024/06/11	8.8	890.32	2.7	890.21	883.00	6.1	36,839	0.02%
2024/06/07	12.7	881.43	2.1	883.71	879.00	10.6	36,647	0.03%
2024/06/06	14.4	894.01	12.7	892.99	894.00	1.7	36,931	0.00%
2024/06/05	4.8	844.03	5	849.40	854.00	-0.2	36,962	0.00%
2024/06/04	13.6	841.06	2.6	839.25	839.00	11	37,879	0.03%
2024/06/03	8.3	841.31	6.2	844.74	846.00	2.1	38,604	0.01%
2024/05/31	18.9	831.75	4.2	841.77	821.00	14.7	38,859	0.04%
2024/05/30	14	842.01	9	841.91	838.00	5	38,642	0.01%
2024/05/29	8.8	859.28	2.5	860.00	857.00	6.4	39,487	0.02%
2024/05/28	2.9	867.09	0.2	869.88	865.00	2.8	39,320	0.01%
2024/05/27	8.4	869.33	1.1	876.87	869.00	7.3	39,804	0.02%
2024/05/24	2.1	864.60	3.1	868.33	867.00	-1	39,909	0.00%
2024/05/23	6.6	873.20	11.1	873.98	875.00	-4.6	39,820	-0.01%
2024/05/22	2.2	859.73	16.1	855.10	864.00	-13.9	39,973	-0.03%
2024/05/21	0.1	838.00	3.2	840.22	841.00	-3.1	39,914	-0.01%
2024/05/20	3.5	827.78	5.6	829.80	835.00	-2.2	40,095	-0.01%
2024/05/17	0.2	838.06	2.5	839.78	835.00	-2.3	40,117	-0.01%
2024/05/16	7.3	845.92	5.6	846.00	841.00	1.7	40,253	0.00%
2024/05/15	2.5	838.71	14.8	840.65	839.00	-12.3	40,258	-0.03%
2024/05/14	0.4	813.02	13.3	821.54	825.00	-12.9	41,481	-0.03%
2024/05/13	0.2	818.44	6.8	820.39	819.00	-6.6	41,736	-0.02%
2024/05/10	1.6	802.32	15.3	802.92	802.00	-13.7	41,595	-0.03%
2024/05/09	1.7	797.52	2.3	801.31	796.00	-0.5	41,926	0.00%
2024/05/08	0.3	795.77	10.2	799.79	802.00	-9.9	42,249	-0.02%
2024/05/07	0.1	794.62	10.7	797.57	800.00	-10.6	42,488	-0.02%
2024/05/06	6.5	789.89	7.3	790.44	786.00	-0.7	42,386	0.00%
2024/05/03	10.2	779.94	5.6	782.15	780.00	4.6	42,528	0.01%
2024/05/02	22.2	776.20	3	777.67	772.00	19.2	42,896	0.04%
2024/04/30	4.2	793.00	9.6	799.31	790.00	-5.4	42,664	-0.01%
2024/04/29	3.1	791.04	7.8	792.79	795.00	-4.7	42,697	-0.01%
2024/04/26	6.2	785.92	21.9	786.20	782.00	-15.7	43,335	-0.04%
2024/04/25	15.8	768.24	1.5	768.67	766.00	14.3	45,474	0.03%
2024/04/24	11	779.18	10.9	780.40	783.00	0.1	45,451	0.00%
2024/04/23	2.1	755.28	9.2	758.22	754.00	-7.1	45,504	-0.02%
2024/04/22	11.7	748.11	24.7	748.23	742.00	-13	45,451	-0.03%
2024/04/19	67	757.40	15.6	754.99	750.00	51.4	45,029	0.11%
2024/04/18	4.4	794.69	3.8	805.22	804.00	0.6	43,123	0.00%
2024/04/17	5.3	801.58	4.3	801.85	804.00	1	42,797	0.00%
2024/04/16	23.8	789.55	4.2	785.67	788.00	19.5	42,440	0.05%
2024/04/15	11.1	808.21	4.5	808.54	806.00	6.6	41,990	0.02%
2024/04/12	4.2	822.12	5.3	823.58	818.00	-1.1	41,638	0.00%
2024/04/11	2.6	815.37	3.9	815.20	820.00	-1.4	41,415	0.00%
2024/04/10	18.3	814.81	10.7	815.27	815.00	7.5	41,251	0.02%
2024/04/09	21.2	811.42	33.9	809.47	819.00	-12.7	41,412	-0.03%
2024/04/08	9.2	786.35	2.7	787.44	783.00	6.5	40,900	0.02%
2024/04/03	1.4	780.02	29.3	782.19	780.00	-27.9	40,670	-0.07%
2024/04/02	1.6	787.29	4.7	787.97	790.00	-3.1	40,580	-0.01%
2024/04/01	0.4	775.47	0.3	779.00	770.00	0	40,503	0.00%
2024/03/29	0	0.00	17.6	775.33	779.00	-17.6	40,421	-0.04%
2024/03/28	9.6	770.68	1.5	771.00	769.00	8.1	40,274	0.02%
2024/03/27	4.1	780.05	0	781.00	779.00	4.1	40,132	0.01%
2024/03/26	0.2	787.65	6.7	786.51	782.00	-6.5	40,235	-0.02%
2024/03/25	6.4	783.26	2.4	782.89	780.00	4	40,186	0.01%
2024/03/22	8.5	779.60	4	778.81	785.00	4.4	40,326	0.01%
2024/03/21	4.4	779.30	6.1	778.77	784.00	-1.7	40,250	0.00%
2024/03/20	7.8	757.18	2.4	759.92	758.00	5.4	40,390	0.01%
2024/03/19	2.3	760.04	0.9	758.02	762.00	1.4	40,358	0.00%
2024/03/18	4.9	761.17	0.1	762.00	764.00	4.8	40,239	0.01%
2024/03/15	12.1	763.93	1.1	771.82	753.00	11	40,003	0.03%
2024/03/14	4.3	780.39	4.4	780.70	784.00	-0.1	39,238	0.00%
2024/03/13	3.5	779.55	10.4	779.14	779.00	-6.9	39,097	-0.02%
2024/03/12	5.5	765.88	5.2	762.41	770.00	0.3	38,832	0.00%
2024/03/11	18.9	767.46	13.7	768.81	766.00	5.3	38,223	0.01%
2024/03/08	20.8	787.04	11.6	787.74	784.00	9.2	37,515	0.02%
2024/03/07	8.7	762.45	26.6	762.26	760.00	-18	36,513	-0.05%
2024/03/06	3.5	723.08	7.9	734.73	735.00	-4.4	35,786	-0.01%
2024/03/05	10.1	732.06	13.7	734.07	730.00	-3.7	35,845	-0.01%
2024/03/04	1.3	719.64	38.3	718.54	725.00	-37.1	35,187	-0.11%
2024/03/01	2.1	688.58	5.1	693.15	689.00	-3	34,147	-0.01%
2024/02/29	12.3	690.18	1	696.83	690.00	11.2	34,066	0.03%
2024/02/27	0.2	694.01	1.1	699.91	698.00	-0.9	33,328	0.00%
2024/02/26	4.5	698.57	1.2	698.73	698.00	3.3	33,020	0.01%
2024/02/23	2.1	698.40	13.1	699.08	697.00	-10.9	32,906	-0.03%
2024/02/22	2.2	690.05	3.8	691.90	692.00	-1.7	32,731	-0.01%
2024/02/21	7.5	679.58	0.4	681.14	681.00	7.1	32,546	0.02%
2024/02/20	3.5	683.44	2.5	686.67	687.00	1	32,404	0.00%
2024/02/19	6.8	679.33	1.7	680.21	678.00	5	32,373	0.02%
2024/02/16	3.5	686.25	7.3	689.21	683.00	-3.8	32,637	-0.01%
2024/02/15	4.5	697.09	54.3	698.32	697.00	-49.8	32,260	-0.15%
2024/02/05	1.2	644.82	9.9	644.68	646.00	-8.6	31,111	-0.03%
2024/02/02	0.6	629.94	0.7	630.80	635.00	-0.2	30,594	0.00%
2024/02/01	5.3	622.31	2.8	623.91	628.00	2.6	30,374	0.01%
2024/01/31	13.1	628.62	1.8	633.55	628.00	11.4	29,881	0.04%
2024/01/30	4.1	644.06	2	645.17	642.00	2.1	29,440	0.01%
2024/01/29	4.1	644.98	12.7	645.56	648.00	-8.6	29,324	-0.03%
2024/01/26	0	643.00	4.1	644.11	644.00	-4.1	29,119	-0.01%
2024/01/25	0.3	639.41	36	638.24	642.00	-35.7	28,924	-0.12%
2024/01/24	2.3	627.48	4.4	628.43	627.00	-2	28,285	-0.01%
2024/01/23	5.2	624.74	10.7	627.47	628.00	-5.6	28,269	-0.02%
2024/01/22	0.6	626.69	21.8	626.98	626.00	-21.1	27,943	-0.08%
2024/01/19	3.6	618.70	121.1	620.85	626.00	-117.6	27,121	-0.43%	大賣/鉅額交易
2024/01/18	1.5	586.91	12	586.80	588.00	-10.5	24,908	-0.04%
2024/01/17	1.5	579.28	2.3	583.62	581.00	-0.8	24,732	0.00%
2024/01/16	4.2	580.53	0.6	582.89	580.00	3.6	24,272	0.01%
2024/01/15	1.4	585.93	8.2	588.72	586.00	-6.8	24,197	-0.03%
2024/01/12	3.2	584.63	5	585.00	584.00	-1.9	24,611	-0.01%
2024/01/11	2.1	585.56	12.5	585.03	586.00	-10.4	24,717	-0.04%
2024/01/10	0	0.00	2.9	584.38	584.00	-2.9	24,757	-0.01%
2024/01/09	2.2	585.73	3.2	586.65	586.00	-1	24,846	0.00%
2024/01/08	0	0.00	10.2	583.69	583.00	-10.2	24,802	-0.04%
2024/01/05	3.7	575.93	0.1	576.60	576.00	3.7	25,025	0.01%
2024/01/04	2	577.77	1.1	579.99	580.00	0.9	25,291	0.00%
2024/01/03	16.4	580.05	25.1	578.84	578.00	-8.7	25,813	-0.03%
2024/01/02	2.6	590.41	4.3	590.93	593.00	-1.7	25,450	-0.01%
2023/12/29	1.6	591.68	59.2	592.89	593.00	-57.6	25,432	-0.23%
2023/12/28	1.6	591.25	1.3	590.90	593.00	0.3	25,597	0.00%
2023/12/27	5.1	589.59	35.6	590.23	592.00	-30.5	25,414	-0.12%
2023/12/26	1.1	584.90	13.6	584.91	586.00	-12.4	25,282	-0.05%
2023/12/25	4.1	581.01	3.3	583.20	581.00	0.8	25,343	0.00%
2023/12/22	1.3	579.99	7.4	580.84	582.00	-6.1	25,464	-0.02%
2023/12/21	3.3	576.38	2.7	576.75	577.00	0.7	25,591	0.00%
2023/12/20	0	0.00	3.8	584.84	585.00	-3.8	25,461	-0.01%
2023/12/19	0.1	583.10	8.4	585.00	585.00	-8.3	25,310	-0.03%
2023/12/18	5.3	581.12	6.4	582.30	585.00	-1.2	25,370	0.00%
2023/12/15	2.2	584.72	7.4	584.68	585.00	-5.2	25,345	-0.02%
2023/12/14	1	579.00	16.8	581.16	582.00	-15.8	24,755	-0.06%
2023/12/13	1.1	577.00	1.4	576.34	577.00	-0.3	24,710	0.00%
2023/12/12	0.3	577.54	6.6	579.23	578.00	-6.3	25,035	-0.03%
2023/12/11	1	572.04	3	573.40	574.00	-1.9	24,831	-0.01%
2023/12/08	4.5	570.56	2.3	574.96	570.00	2.2	24,645	0.01%
2023/12/07	10.9	568.73	0.1	569.00	566.00	10.8	24,353	0.04%
2023/12/06	1	571.99	1.2	574.32	570.00	-0.2	24,250	0.00%
2023/12/05	7.5	568.47	0	0.00	570.00	7.5	24,146	0.03%
2023/12/04	10.1	574.09	2.2	572.61	574.00	7.9	24,120	0.03%
2023/12/01	0.3	574.85	0	0.00	579.00	0.3	23,907	0.00%
2023/11/30	9.2	573.90	0	0.00	577.00	9.2	23,643	0.04%
2023/11/29	0.1	572.51	0	0.00	574.00	0.1	23,015	0.00%
2023/11/28	0	0.00	2	575.00	575.00	-2	22,828	-0.01%
2023/11/27	5.3	568.36	4	572.25	568.00	1.3	23,063	0.01%
2023/11/24	0.1	577.00	0.2	576.49	575.00	-0.2	23,006	0.00%
2023/11/23	2.3	575.10	0.3	576.70	578.00	2	23,014	0.01%
2023/11/22	8.7	574.96	10	575.60	577.00	-1.3	22,923	-0.01%
2023/11/21	0.1	582.00	7.9	584.57	585.00	-7.8	22,959	-0.03%
2023/11/20	3.3	575.71	2.1	577.04	577.00	1.2	22,748	0.01%
2023/11/17	5.6	581.80	14.7	581.50	580.00	-9.1	22,725	-0.04%
2023/11/16	0	580.00	19	581.56	583.00	-19	22,602	-0.08%
2023/11/15	10.1	581.19	20.4	580.86	581.00	-10.3	22,408	-0.05%
2023/11/14	0	0.00	9.5	573.92	572.00	-9.5	21,864	-0.04%
2023/11/13	4	574.00	31.4	573.14	571.00	-27.4	21,885	-0.13%
2023/11/10	3	555.98	3.4	555.01	557.00	-0.4	21,625	0.00%
2023/11/09	1	553.00	1.2	554.86	557.00	-0.2	21,644	0.00%
2023/11/08	1	552.00	6.4	556.24	556.00	-5.4	21,773	-0.02%
2023/11/07	0	0.00	17.9	553.44	555.00	-17.9	21,811	-0.08%
2023/11/06	1.3	554.30	17.9	554.35	550.00	-16.6	21,863	-0.08%
2023/11/03	1	546.00	3.2	547.90	549.00	-2.2	21,616	-0.01%
2023/11/02	1.1	543.64	7.3	542.12	547.00	-6.2	21,676	-0.03%
2023/11/01	2.4	530.07	0.4	530.00	528.00	2	21,426	0.01%
2023/10/31	4.2	528.20	0	534.00	529.00	4.2	21,637	0.02%
2023/10/30	8.6	531.07	2.4	531.30	532.00	6.3	21,635	0.03%
2023/10/27	0.7	534.85	1	534.00	533.00	-0.4	21,549	0.00%
2023/10/26	11	532.78	9.5	532.22	531.00	1.5	21,691	0.01%
2023/10/25	1.4	547.42	1.2	548.57	544.00	0.3	21,530	0.00%
2023/10/24	3.4	542.23	0.2	544.33	544.00	3.2	21,458	0.01%
2023/10/23	21.8	547.39	5.7	547.30	544.00	16.1	21,430	0.08%
2023/10/20	6.4	548.84	19.7	553.14	556.00	-13.3	21,377	-0.06%
2023/10/19	2.3	544.45	7.1	546.14	546.00	-4.8	21,032	-0.02%
2023/10/18	14.4	542.23	3.8	541.65	540.00	10.6	21,428	0.05%
2023/10/17	3.2	549.31	2.4	550.91	551.00	0.8	21,240	0.00%
2023/10/16	5.2	544.56	3	544.93	545.00	2.2	21,309	0.01%
2023/10/13	7.5	550.87	16.1	551.78	553.00	-8.5	21,326	-0.04%
2023/10/12	8.6	547.73	6	547.54	550.00	2.7	21,037	0.01%
2023/10/11	3.2	541.56	31.3	542.86	544.00	-28.1	20,854	-0.13%
2023/10/06	0.1	531.00	0.2	531.33	532.00	-0.1	20,500	0.00%
2023/10/05	3.2	524.44	2	528.00	528.00	1.2	20,505	0.01%
2023/10/04	5.6	520.86	0	0.00	520.00	5.6	20,386	0.03%
2023/10/03	1.7	531.14	2.2	531.54	529.00	-0.6	20,221	0.00%
2023/10/02	1.6	532.43	4.3	532.98	533.00	-2.7	20,293	-0.01%
2023/09/28	3.1	523.01	3.1	522.10	523.00	0	20,345	0.00%
2023/09/27	5.7	519.08	8.1	517.90	522.00	-2.3	20,265	-0.01%
2023/09/26	16.5	520.60	3.1	520.34	519.00	13.4	20,271	0.07%
2023/09/25	13.6	526.04	1.1	528.00	525.00	12.4	20,079	0.06%
2023/09/22	12.2	523.21	3	522.00	522.00	9.2	20,171	0.05%
2023/09/21	19.9	528.08	9	529.11	527.00	10.9	19,970	0.05%
2023/09/20	14.9	535.85	0	0.00	535.00	14.9	19,742	0.08%
2023/09/19	8.5	538.70	1	539.06	538.00	7.4	19,690	0.04%
2023/09/18	13.4	543.43	3.2	542.38	540.00	10.2	19,827	0.05%
2023/09/15	1.7	551.27	3.3	557.38	558.00	-1.6	19,578	-0.01%
2023/09/14	1.1	547.95	3.3	547.08	550.00	-2.2	19,139	-0.01%
2023/09/13	14.5	543.62	1	545.00	541.00	13.5	19,092	0.07%
2023/09/12	2.3	538.27	0.5	541.39	544.00	1.8	19,458	0.01%
2023/09/11	13.4	537.10	0.2	538.68	536.00	13.3	19,647	0.07%
2023/09/08	6.7	537.62	6.5	537.20	539.00	0.2	19,796	0.00%
2023/09/07	6.4	543.67	1	544.03	542.00	5.4	20,476	0.03%
2023/09/06	0	551.89	2	553.50	550.00	-2	20,571	-0.01%
2023/09/05	2.2	551.50	0.2	553.00	552.00	2	20,653	0.01%
2023/09/04	0.4	554.27	3.3	556.15	557.00	-2.9	20,834	-0.01%
2023/09/01	0.1	549.48	1	551.00	548.00	-0.9	21,135	0.00%
2023/08/31	2.3	549.69	0	0.00	549.00	2.3	21,244	0.01%
2023/08/30	0.1	556.00	2.2	557.63	555.00	-2.2	20,850	-0.01%
2023/08/29	1.2	549.98	0.6	550.76	552.00	0.6	21,101	0.00%
2023/08/28	6.3	549.11	9	550.33	549.00	-2.7	21,334	-0.01%
2023/08/25	12.2	547.96	0	0.00	546.00	12.2	22,536	0.05%
2023/08/24	2.1	561.94	4.9	560.80	564.00	-2.8	22,803	-0.01%
2023/08/23	1.2	547.39	10.3	551.15	552.00	-9.1	23,325	-0.04%
2023/08/22	3.1	540.69	1.3	541.02	541.00	1.8	24,576	0.01%
2023/08/21	4.2	537.52	3	536.67	537.00	1.2	25,396	0.00%
2023/08/18	4	540.00	0	0.00	539.00	4	25,437	0.02%
2023/08/17	2.3	543.79	0.4	542.01	544.00	1.8	25,471	0.01%
2023/08/16	5	539.22	2	539.50	542.00	3	25,376	0.01%
2023/08/15	4.6	542.06	0.4	542.76	542.00	4.1	25,440	0.02%
2023/08/14	7.3	539.07	1.7	541.12	541.00	5.7	25,923	0.02%
2023/08/11	27.3	551.91	0.1	552.49	546.00	27.2	26,265	0.10%
2023/08/10	3.1	550.72	0.3	552.21	551.00	2.9	26,324	0.01%
2023/08/09	2	552.28	7.6	552.22	554.00	-5.5	26,248	-0.02%
2023/08/08	10.4	552.67	0.5	553.96	552.00	9.9	26,315	0.04%
2023/08/07	3	556.69	0.1	559.90	558.00	3	26,222	0.01%
2023/08/04	17.6	554.80	0.2	556.00	554.00	17.4	26,296	0.07%
2023/08/02	10.1	559.70	1.1	561.50	561.00	9	26,129	0.03%
2023/08/01	2.2	565.03	2.2	565.09	567.00	0	25,890	0.00%
2023/07/31	13.7	565.67	0.1	567.91	565.00	13.6	25,744	0.05%
2023/07/28	4.6	568.49	0	0.00	567.00	4.6	25,560	0.02%
2023/07/27	1.3	569.12	1	569.00	569.00	0.3	25,440	0.00%
2023/07/26	5.1	566.01	0.1	568.00	566.00	5	25,492	0.02%
2023/07/25	2.3	562.19	6.2	564.24	569.00	-3.9	25,684	-0.02%
2023/07/24	6.8	559.29	0.1	560.00	558.00	6.7	25,850	0.03%
2023/07/21	26	560.29	0.1	562.33	560.00	25.8	25,950	0.10%
2023/07/20	9.5	580.34	0.1	583.00	579.00	9.4	25,786	0.04%
2023/07/19	1.1	580.19	3.1	584.00	581.00	-1.9	25,816	-0.01%
2023/07/18	9.1	582.89	2	585.00	581.00	7.1	25,858	0.03%
2023/07/17	0.3	588.00	3.1	590.28	591.00	-2.8	25,796	-0.01%
2023/07/14	1.1	588.99	11.5	590.44	591.00	-10.4	25,918	-0.04%
2023/07/13	3.1	587.00	9.7	587.61	585.00	-6.6	25,786	-0.03%
2023/07/12	1.4	573.57	3.2	576.60	578.00	-1.8	25,606	-0.01%
2023/07/11	1.3	572.23	7.3	576.64	577.00	-6	25,648	-0.02%
2023/07/10	5.9	568.09	1.3	571.28	565.00	4.6	25,775	0.02%
2023/07/07	5.4	565.21	3.1	563.74	565.00	2.3	25,865	0.01%
2023/07/06	20.5	568.84	1	567.00	565.00	19.5	25,930	0.08%
2023/07/05	3.1	579.79	2.7	581.56	582.00	0.4	25,578	0.00%
2023/07/04	7	581.71	5.1	583.38	585.00	1.9	25,472	0.01%
2023/07/03	1.2	577.98	4.8	578.94	579.00	-3.6	25,609	-0.01%
2023/06/30	7.1	569.72	1.4	570.59	576.00	5.7	25,755	0.02%
2023/06/29	8.2	572.63	1	579.00	573.00	7.2	25,697	0.03%
2023/06/28	7.3	572.21	1	572.00	574.00	6.3	25,703	0.02%
2023/06/27	4	575.00	1.1	570.32	572.00	2.9	25,687	0.01%
2023/06/26	2.4	574.34	0.3	576.00	574.00	2.1	25,597	0.01%
2023/06/21	1.5	578.57	3.2	579.75	581.00	-1.7	25,510	-0.01%
2023/06/20	1.2	582.64	2.4	582.41	583.00	-1.2	25,594	0.00%
2023/06/19	2.5	583.42	2.1	583.47	583.00	0.3	26,029	0.00%
2023/06/16	2.1	584.08	0.9	585.29	589.00	1.2	26,095	0.00%
2023/06/15	0.1	591.00	4.6	589.93	591.00	-4.6	25,657	-0.02%
2023/06/14	3.2	588.34	6.6	589.73	590.00	-3.4	25,753	-0.01%
2023/06/13	0.8	589.81	22.4	591.19	593.00	-21.6	25,726	-0.08%
2023/06/12	1.8	573.12	22.5	573.42	574.00	-20.7	25,178	-0.08%
2023/06/09	0.5	565.00	3.2	565.51	565.00	-2.6	25,079	-0.01%
2023/06/08	5.4	558.44	1.1	564.76	559.00	4.4	25,120	0.02%
2023/06/07	2.2	564.84	7.2	566.36	568.00	-5.1	25,136	-0.02%
2023/06/06	0.4	559.00	1.8	559.11	560.00	-1.4	25,036	-0.01%
2023/06/05	6	556.17	1.2	556.19	555.00	4.9	25,107	0.02%
2023/06/02	0.1	563.00	4.7	560.87	562.00	-4.6	25,241	-0.02%
2023/06/01	1.1	551.01	3.8	551.42	551.00	-2.7	25,103	-0.01%
2023/05/31	8.2	555.38	2.5	560.96	558.00	5.6	25,083	0.02%
2023/05/30	0	0.00	9	566.35	566.00	-9	24,007	-0.04%
2023/05/29	1.2	568.51	4.5	566.56	568.00	-3.3	23,997	-0.01%
2023/05/26	1.7	566.42	45.6	565.36	566.00	-44	23,782	-0.18%
2023/05/25	0	539.00	27.6	540.81	543.00	-27.6	22,609	-0.12%
2023/05/24	2	525.00	0.2	524.98	525.00	1.8	21,955	0.01%
2023/05/23	0.3	527.34	3.2	528.30	530.00	-2.9	21,862	-0.01%
2023/05/22	2.2	530.83	5.3	530.17	531.00	-3.1	21,870	-0.01%
2023/05/19	0	0.00	7.6	530.42	532.00	-7.6	22,050	-0.03%
2023/05/18	8	530.13	23.7	530.85	530.00	-15.7	22,015	-0.07%
2023/05/17	0.3	518.10	24.4	515.57	519.00	-24.1	22,326	-0.11%
2023/05/16	3.1	504.03	13.5	504.23	505.00	-10.4	22,000	-0.05%
2023/05/15	4.1	497.00	4.2	496.80	495.50	-0.1	22,027	0.00%
2023/05/12	3.4	500.91	1.3	500.17	496.00	2.1	22,278	0.01%
2023/05/11	3.4	500.91	1.3	500.17	499.00	2.1	22,285	0.01%
2023/05/10	3.5	501.84	0.1	503.57	503.00	3.4	22,646	0.02%
2023/05/09	4.5	507.00	18.1	507.33	510.00	-13.6	22,723	-0.06%
2023/05/08	9.1	504.32	26.2	508.66	504.00	-17.1	22,966	-0.07%
2023/05/05	5.6	499.20	0.5	499.80	500.00	5.1	23,305	0.02%
2023/05/04	3.1	497.52	0	0.00	498.00	3.1	23,897	0.01%
2023/05/03	22.6	496.12	20.4	497.51	496.00	2.2	24,239	0.01%
2023/05/02	3.2	499.99	0.1	501.00	501.00	3.2	25,256	0.01%
2023/04/28	2.8	498.78	1	500.00	502.00	1.8	27,073	0.01%
2023/04/27	6.8	492.58	0.3	494.50	493.50	6.5	27,121	0.02%
2023/04/26	13	492.41	2.7	493.03	491.50	10.4	27,201	0.04%
2023/04/25	29.6	500.87	5	500.58	498.00	24.7	27,974	0.09%
2023/04/24	7.7	506.13	1.1	507.94	507.00	6.6	27,708	0.02%
2023/04/21	1.2	515.35	6.2	518.61	511.00	-5	27,776	-0.02%
2023/04/20	7.4	511.05	4.4	512.42	513.00	2.9	27,903	0.01%
2023/04/19	3.5	511.56	4.8	511.38	510.00	-1.2	28,393	0.00%
2023/04/18	2.1	515.52	1.1	515.13	515.00	1	28,390	0.00%
2023/04/17	1.2	515.15	3	518.97	520.00	-1.8	28,529	-0.01%
2023/04/14	4	515.88	0.4	517.70	516.00	3.6	28,605	0.01%
2023/04/13	3.6	512.61	1.2	515.33	510.00	2.4	28,552	0.01%
2023/04/12	11.5	518.58	3.4	519.91	520.00	8	28,488	0.03%
2023/04/11	1.3	524.38	4.2	524.99	524.00	-2.9	28,475	-0.01%
2023/04/10	1.1	529.00	4.2	530.05	529.00	-3.1	28,640	-0.01%