台積電 (2330)-富邦-園區券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
949
漲跌
▲31
漲幅
+3.38%
成交量
36,275張
產業
上市半導體類股
10153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	16	1045.67	0	0.00	1035.00	16	38,201	0.04%
2024/12/19	11.1	1060.74	0	1065.46	1070.00	11.1	37,576	0.03%
2024/12/18	6.1	1072.59	2	1081.74	1085.00	4.1	37,866	0.01%
2024/12/17	1.3	1089.18	5	1085.38	1075.00	-3.7	37,713	-0.01%
2024/12/16	0.2	1075.00	18.9	1081.50	1085.00	-18.7	37,556	-0.05%
2024/12/13	0.2	1065.00	6.8	1062.24	1065.00	-6.7	37,121	-0.02%
2024/12/12	1.2	1055.99	2.2	1062.29	1060.00	-1	37,202	0.00%
2024/12/11	7.2	1049.00	4.2	1050.06	1045.00	3.1	37,479	0.01%
2024/12/10	2.3	1064.78	5.8	1068.28	1065.00	-3.6	37,358	-0.01%
2024/12/09	0.6	1070.89	7.6	1071.99	1075.00	-7	37,441	-0.02%
2024/12/06	1.3	1065.00	4.6	1069.31	1065.00	-3.3	37,668	-0.01%
2024/12/05	0.8	1074.13	15.6	1076.46	1075.00	-14.8	37,563	-0.04%
2024/12/04	1.2	1068.77	14.5	1066.45	1070.00	-13.4	37,548	-0.04%
2024/12/03	3.6	1058.02	9	1059.94	1055.00	-5.5	38,315	-0.01%
2024/12/02	5.2	1030.56	5.1	1033.00	1035.00	0.1	37,918	0.00%
2024/11/29	8.9	1001.63	3.4	1002.36	996.00	5.5	37,709	0.01%
2024/11/28	14.7	998.39	2.8	1001.33	1005.00	11.9	38,106	0.03%
2024/11/27	20.8	1004.03	0.3	1001.09	1000.00	20.6	38,269	0.05%
2024/11/26	5.4	1013.22	2	1012.50	1010.00	3.4	38,268	0.01%
2024/11/25	2.7	1038.74	0	1040.00	1030.00	2.7	38,127	0.01%
2024/11/22	3.3	1037.37	2.1	1042.43	1040.00	1.2	37,719	0.00%
2024/11/21	12.4	1014.97	6.7	1013.05	1010.00	5.7	37,759	0.02%
2024/11/20	7.2	1035.62	0.1	1045.00	1025.00	7.1	37,476	0.02%
2024/11/19	3.3	1036.86	0.2	1043.71	1040.00	3.2	37,375	0.01%
2024/11/18	9.8	1023.52	0.4	1030.00	1025.00	9.4	37,370	0.03%
2024/11/15	2.6	1038.52	2	1040.00	1035.00	0.6	37,195	0.00%
2024/11/14	2.2	1033.13	1	1030.15	1035.00	1.2	37,350	0.00%
2024/11/13	9.1	1038.05	2.6	1041.89	1035.00	6.5	36,930	0.02%
2024/11/12	10.7	1055.51	2.2	1055.26	1050.00	8.5	36,842	0.02%
2024/11/11	7.3	1072.41	2.8	1080.29	1085.00	4.4	36,421	0.01%
2024/11/08	5.4	1085.91	8.7	1087.99	1090.00	-3.4	36,481	-0.01%
2024/11/07	5.7	1061.09	13.7	1067.39	1065.00	-8	36,690	-0.02%
2024/11/06	1	1060.05	9.7	1060.44	1060.00	-8.8	36,593	-0.02%
2024/11/05	1.6	1041.27	2.3	1047.83	1050.00	-0.7	36,656	0.00%
2024/11/04	4.6	1036.47	6.2	1039.20	1040.00	-1.6	37,830	0.00%
2024/11/01	4.4	1014.81	5.5	1013.83	1025.00	-1.1	39,778	0.00%
2024/10/30	4.1	1037.21	2.6	1045.29	1030.00	1.6	40,135	0.00%
2024/10/29	10.9	1031.35	10.1	1031.32	1040.00	0.8	40,287	0.00%
2024/10/28	7.6	1069.05	6.8	1057.63	1050.00	0.7	40,195	0.00%
2024/10/25	1.9	1065.00	2.3	1065.33	1065.00	-0.4	40,223	0.00%
2024/10/24	4.4	1061.05	1.4	1061.43	1060.00	3	40,536	0.01%
2024/10/23	1.2	1060.68	1.4	1060.67	1060.00	-0.2	41,265	0.00%
2024/10/22	0.8	1067.49	5.5	1067.10	1075.00	-4.7	41,527	-0.01%
2024/10/21	1.9	1087.69	3.9	1089.96	1085.00	-2	42,222	0.00%
2024/10/18	8.9	1087.98	19	1090.06	1085.00	-10.1	43,152	-0.02%
2024/10/17	8.6	1041.34	2.5	1039.57	1035.00	6.1	43,102	0.01%
2024/10/16	4.5	1049.75	4.7	1056.09	1045.00	-0.2	43,099	0.00%
2024/10/15	0.7	1066.10	13.6	1064.46	1070.00	-12.9	42,757	-0.03%
2024/10/14	3.4	1044.52	7	1045.06	1045.00	-3.6	42,683	-0.01%
2024/10/11	2.6	1044.56	16.1	1042.68	1045.00	-13.5	43,218	-0.03%
2024/10/09	1.3	1029.06	22.3	1026.97	1020.00	-21	43,195	-0.05%
2024/10/08	1.5	1000.38	3.1	1005.96	1010.00	-1.6	43,182	0.00%
2024/10/07	1.4	1002.69	16.5	1003.42	1005.00	-15.1	43,441	-0.03%
2024/10/04	9.1	974.92	3	974.57	977.00	6.1	43,449	0.01%
2024/10/01	4.6	970.48	7.1	972.61	972.00	-2.5	43,099	-0.01%
2024/09/30	15.8	975.84	5.6	977.34	957.00	10.3	43,350	0.02%
2024/09/27	5	1016.03	7.7	1016.96	1000.00	-2.7	42,726	-0.01%
2024/09/26	5.1	1005.98	11.7	1010.40	1015.00	-6.6	42,554	-0.02%
2024/09/25	9.4	999.62	13.9	1000.44	1005.00	-4.5	42,252	-0.01%
2024/09/24	1.2	975.27	13.7	979.95	987.00	-12.5	42,250	-0.03%
2024/09/23	0.2	972.04	4.5	975.61	977.00	-4.3	42,467	-0.01%
2024/09/20	2.7	977.94	20.9	975.93	973.00	-18.2	42,975	-0.04%
2024/09/19	3	943.33	14.7	951.56	960.00	-11.7	42,929	-0.03%
2024/09/18	3.2	940.15	1.3	945.12	941.00	2	43,489	0.00%
2024/09/16	3	946.33	3.4	943.41	947.00	-0.4	44,488	0.00%
2024/09/13	1.5	948.41	6.3	947.93	947.00	-4.8	45,065	-0.01%
2024/09/12	2.4	936.05	22.9	933.34	940.00	-20.6	45,846	-0.04%
2024/09/11	4.5	905.00	1.1	903.03	901.00	3.3	45,819	0.01%
2024/09/10	6	906.83	6.8	904.91	904.00	-0.8	45,957	0.00%
2024/09/09	17.8	895.69	5.9	895.52	899.00	11.9	46,040	0.03%
2024/09/06	3.4	909.71	6.4	912.51	918.00	-3	46,372	-0.01%
2024/09/05	7.9	906.91	7.7	908.76	902.00	0.3	46,766	0.00%
2024/09/04	42.8	896.02	4.2	897.14	889.00	38.5	47,061	0.08%
2024/09/03	2.3	941.73	0.8	943.94	940.00	1.5	46,422	0.00%
2024/09/02	0.6	948.10	0.6	944.42	948.00	0.1	47,144	0.00%
2024/08/30	6.5	945.12	4.2	945.40	944.00	2.3	47,366	0.00%
2024/08/29	12.5	942.82	2	942.50	943.00	10.5	46,772	0.02%
2024/08/28	3	958.42	8.3	962.04	964.00	-5.3	46,519	-0.01%
2024/08/27	3.5	942.79	1	941.01	942.00	2.5	47,291	0.01%
2024/08/26	4.3	946.95	2.1	946.22	950.00	2.2	47,613	0.00%
2024/08/23	5.8	943.02	5.3	948.91	949.00	0.4	47,753	0.00%
2024/08/22	7.5	951.86	1.1	953.73	951.00	6.4	47,715	0.01%
2024/08/21	7.5	958.67	1	961.03	958.00	6.5	47,755	0.01%
2024/08/20	4.9	972.30	9.1	971.91	973.00	-4.1	47,827	-0.01%
2024/08/19	3.5	968.39	0.3	969.15	973.00	3.2	48,047	0.01%
2024/08/16	4.2	965.00	21.9	963.94	969.00	-17.7	48,302	-0.04%
2024/08/15	0.6	946.59	6	946.91	943.00	-5.4	47,896	-0.01%
2024/08/14	6	948.91	4.9	949.36	948.00	1.2	48,052	0.00%
2024/08/13	2.3	941.69	16	940.84	941.00	-13.7	47,876	-0.03%
2024/08/12	12.5	940.25	5.2	941.00	940.00	7.3	48,179	0.02%
2024/08/09	3.5	928.53	6.2	929.54	934.00	-2.7	48,197	-0.01%
2024/08/08	13.9	896.22	4.8	898.58	896.00	9	47,853	0.02%
2024/08/07	13.8	903.95	11.3	907.28	920.00	2.4	47,797	0.01%
2024/08/06	13.3	869.47	27.7	864.34	880.00	-14.5	47,229	-0.03%
2024/08/05	70.4	838.72	32.5	831.77	815.00	37.9	45,881	0.08%
2024/08/02	38.5	914.42	7.1	914.03	903.00	31.5	43,850	0.07%
2024/08/01	11	957.46	2.1	961.46	960.00	8.9	43,151	0.02%
2024/07/31	5.3	934.24	2.2	939.57	934.00	3.1	42,905	0.01%
2024/07/30	6.2	931.99	4.5	933.77	940.00	1.7	42,739	0.00%
2024/07/29	3.4	942.12	2.7	943.57	944.00	0.8	42,718	0.00%
2024/07/26	38.7	925.12	3.4	925.46	924.00	35.4	42,689	0.08%
2024/07/23	9	968.63	13.6	969.07	979.00	-4.6	41,768	-0.01%
2024/07/22	34.2	948.56	14.1	949.39	939.00	20.1	41,526	0.05%
2024/07/19	54.6	982.10	13	986.75	970.00	41.6	40,620	0.10%
2024/07/18	39.4	995.68	4.6	999.93	1005.00	34.7	39,739	0.09%
2024/07/17	22.7	1033.37	4.7	1025.81	1030.00	18	38,880	0.05%
2024/07/16	5.1	1047.30	2.7	1055.09	1055.00	2.4	38,755	0.01%
2024/07/15	14.4	1039.30	4	1040.04	1040.00	10.4	40,401	0.03%
2024/07/12	23	1032.99	2.9	1037.35	1040.00	20.1	40,488	0.05%
2024/07/11	5.8	1069.46	13.5	1070.43	1080.00	-7.6	39,914	-0.02%
2024/07/10	7.1	1022.38	7.5	1031.69	1045.00	-0.4	40,045	0.00%
2024/07/09	5.7	1035.07	19.5	1045.08	1040.00	-13.8	39,924	-0.03%
2024/07/08	15	1037.49	14.7	1031.63	1035.00	0.3	39,676	0.00%
2024/07/05	1.6	1005.25	1.9	1005.39	1005.00	-0.3	39,427	0.00%
2024/07/04	7.3	1001.21	21.3	1002.68	1005.00	-14	39,553	-0.04%
2024/07/03	4.3	970.64	9.2	974.07	979.00	-4.9	39,802	-0.01%
2024/07/02	1.3	961.95	1	962.03	960.00	0.2	39,938	0.00%
2024/07/01	2.3	971.06	6.3	969.85	968.00	-4.1	40,029	-0.01%
2024/06/28	8.2	967.29	6.7	967.16	966.00	1.4	40,330	0.00%
2024/06/27	4.2	951.45	12.3	956.66	960.00	-8	40,028	-0.02%
2024/06/26	10.5	956.25	1.3	955.62	960.00	9.2	39,672	0.02%
2024/06/25	10.6	933.46	5.2	936.45	945.00	5.4	39,377	0.01%
2024/06/24	27.3	945.75	9.4	948.18	940.00	17.9	38,734	0.05%
2024/06/21	11.6	967.87	2.5	973.33	970.00	9.1	38,312	0.02%
2024/06/20	4.4	975.20	0.4	977.43	981.00	4	37,171	0.01%
2024/06/19	11.1	971.88	15.4	971.77	981.00	-4.3	36,878	-0.01%
2024/06/18	9.4	943.40	13.4	944.66	943.00	-3.9	36,442	-0.01%
2024/06/17	4.3	920.04	14.9	920.62	921.00	-10.6	36,499	-0.03%
2024/06/14	5.5	910.53	0.1	918.77	922.00	5.4	36,563	0.01%
2024/06/13	8.3	922.25	5.6	921.96	919.00	2.7	36,649	0.01%
2024/06/12	7.4	896.73	21.7	905.64	909.00	-14.3	36,940	-0.04%
2024/06/11	8.8	890.32	2.7	890.21	883.00	6.1	36,839	0.02%
2024/06/07	12.7	881.43	2.1	883.71	879.00	10.6	36,647	0.03%
2024/06/06	14.4	894.01	12.7	892.99	894.00	1.7	36,931	0.00%
2024/06/05	4.8	844.03	5	849.40	854.00	-0.2	36,962	0.00%
2024/06/04	13.6	841.06	2.6	839.25	839.00	11	37,879	0.03%
2024/06/03	8.3	841.31	6.2	844.74	846.00	2.1	38,604	0.01%
2024/05/31	18.9	831.75	4.2	841.77	821.00	14.7	38,859	0.04%
2024/05/30	14	842.01	9	841.91	838.00	5	38,642	0.01%
2024/05/29	8.8	859.28	2.5	860.00	857.00	6.4	39,487	0.02%
2024/05/28	2.9	867.09	0.2	869.88	865.00	2.8	39,320	0.01%
2024/05/27	8.4	869.33	1.1	876.87	869.00	7.3	39,804	0.02%
2024/05/24	2.1	864.60	3.1	868.33	867.00	-1	39,909	0.00%
2024/05/23	6.6	873.20	11.1	873.98	875.00	-4.6	39,820	-0.01%
2024/05/22	2.2	859.73	16.1	855.10	864.00	-13.9	39,973	-0.03%
2024/05/21	0.1	838.00	3.2	840.22	841.00	-3.1	39,914	-0.01%
2024/05/20	3.5	827.78	5.6	829.80	835.00	-2.2	40,095	-0.01%
2024/05/17	0.2	838.06	2.5	839.78	835.00	-2.3	40,117	-0.01%
2024/05/16	7.3	845.92	5.6	846.00	841.00	1.7	40,253	0.00%
2024/05/15	2.5	838.71	14.8	840.65	839.00	-12.3	40,258	-0.03%
2024/05/14	0.4	813.02	13.3	821.54	825.00	-12.9	41,481	-0.03%
2024/05/13	0.2	818.44	6.8	820.39	819.00	-6.6	41,736	-0.02%