鴻海 (2317)-富邦-龍潭券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
191.0
漲跌
▲1.5
漲幅
+0.79%
成交量
67,068張
產業
上市其他電子類股
6146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	2	107.50	107.50	-2	26,851	-0.01%
2023/10/12	0.2	107.00	3	107.00	107.00	-2.8	27,096	-0.01%
2023/10/11	0.2	106.00	30	106.00	106.00	-29.8	27,348	-0.11%
2023/10/06	1	105.50	0	0.00	105.50	1	27,369	0.00%
2023/10/05	0.2	103.50	0	0.00	103.50	0.2	27,528	0.00%
2023/10/04	14	103.00	1.3	103.00	103.00	12.7	27,645	0.05%
2023/10/03	3	104.33	0.3	104.00	104.00	2.7	27,599	0.01%
2023/10/02	3	104.50	0	0.00	104.50	3	27,816	0.01%
2023/09/28	7.3	103.32	0.2	104.00	104.00	7.1	28,735	0.02%
2023/09/27	13.1	103.96	0.5	104.00	104.00	12.6	29,226	0.04%
2023/09/26	4.1	104.38	10	105.00	104.00	-5.9	30,286	-0.02%
2023/09/25	3	105.33	0	0.00	105.50	3	31,242	0.01%
2023/09/22	2	105.00	0	0.00	105.00	2	31,773	0.01%
2023/09/21	1.2	105.04	0	0.00	105.00	1.2	32,181	0.00%
2023/09/20	3	106.33	0	0.00	106.00	3	32,555	0.01%
2023/09/19	1	107.50	2	107.00	106.50	-1	33,360	0.00%
2023/09/15	5	106.10	0.9	106.00	106.00	4.1	35,058	0.01%
2023/09/13	11.1	106.45	0	0.00	106.00	11.1	35,116	0.03%
2023/09/12	0	0.00	1	107.50	107.50	-1	35,594	0.00%
2023/09/11	5	105.30	0	0.00	105.00	5	35,679	0.01%
2023/09/08	5	105.50	2.1	105.26	106.00	3	35,975	0.01%
2023/09/06	4.6	106.00	6	106.00	106.00	-1.4	38,325	0.00%
2023/09/04	0.1	106.50	0	0.00	106.50	0.1	38,384	0.00%
2023/09/01	3	107.00	5.2	106.90	107.50	-2.2	38,403	-0.01%
2023/08/31	0	0.00	11	105.50	106.50	-11	38,772	-0.03%
2023/08/30	1	106.01	0	0.00	106.00	1	38,234	0.00%
2023/08/29	29	105.67	5.5	106.00	106.00	23.5	38,783	0.06%
2023/08/28	3	108.33	0	0.00	108.00	3	38,485	0.01%
2023/08/25	11	108.00	0.5	108.50	108.00	10.6	39,185	0.03%
2023/08/24	2.2	109.45	2	109.50	109.50	0.2	40,302	0.00%
2023/08/22	2	106.50	1	106.50	106.50	1	41,061	0.00%
2023/08/21	1	106.00	0	0.00	106.00	1	41,271	0.00%
2023/08/18	0	0.00	2.3	106.00	106.00	-2.3	41,354	-0.01%
2023/08/17	3.2	106.20	1	106.50	106.50	2.2	41,432	0.01%
2023/08/16	3.1	105.84	0	0.00	105.50	3.1	41,323	0.01%
2023/08/15	14.4	107.57	0.5	107.50	107.00	13.9	41,146	0.03%
2023/08/14	5.1	109.80	1.6	109.50	110.00	3.5	40,542	0.01%
2023/08/11	8.7	109.78	2	109.00	108.50	6.7	40,690	0.02%
2023/08/10	2	109.50	5	110.00	110.00	-3	41,012	-0.01%
2023/08/09	0.1	110.50	0	0.00	110.50	0.1	41,109	0.00%
2023/08/08	1	110.00	1	111.00	110.50	0	41,947	0.00%
2023/08/07	6.3	110.15	0	0.00	109.50	6.3	41,823	0.01%
2023/08/04	0.1	110.00	0.1	110.50	111.00	0	41,358	0.00%
2023/08/02	3	108.17	2	108.25	108.00	1	41,384	0.00%
2023/08/01	0	0.00	1	110.00	110.50	-1	40,993	0.00%
2023/07/31	2.1	109.03	0	0.00	108.50	2.1	40,803	0.01%
2023/07/28	16	109.59	0.2	110.50	109.50	15.9	40,510	0.04%
2023/07/27	1	110.50	0	0.00	110.50	1	40,589	0.00%
2023/07/26	2.5	111.90	11	111.50	111.50	-8.5	40,899	-0.02%
2023/07/25	1	112.00	10	110.70	112.00	-9	40,721	-0.02%
2023/07/24	0	0.00	8.3	107.70	108.00	-8.3	39,989	-0.02%
2023/07/21	9.1	107.56	40	107.58	107.50	-30.9	40,226	-0.08%
2023/07/20	3.1	108.00	1	108.00	108.00	2.1	40,260	0.01%
2023/07/19	3.2	110.28	2.1	110.67	108.50	1.1	40,018	0.00%
2023/07/18	3	111.50	18	111.72	112.00	-15	39,654	-0.04%
2023/07/17	2	110.25	5	110.00	110.50	-3	39,110	-0.01%
2023/07/14	1	107.00	40	108.89	109.50	-39	38,735	-0.10%
2023/07/13	4	108.25	1	108.50	107.00	3	38,284	0.01%
2023/07/12	6	105.75	1.2	106.58	107.50	4.8	38,042	0.01%
2023/07/11	0.1	105.00	0	0.00	105.00	0.1	37,842	0.00%
2023/07/10	8.2	105.37	0	0.00	104.50	8.2	37,828	0.02%
2023/07/07	36.1	105.47	0	0.00	105.50	36.1	37,756	0.10%
2023/07/06	24.3	106.58	5	106.30	105.50	19.3	37,732	0.05%
2023/07/05	11.6	108.85	2	108.00	108.50	9.6	36,789	0.03%
2023/07/04	21	110.60	2.5	110.10	110.00	18.5	36,139	0.05%
2023/07/03	1	114.00	222	114.96	115.00	-221	35,462	-0.62%	大賣/鉅額交易
2023/06/30	4	112.38	7	112.29	113.00	-3	34,309	-0.01%
2023/06/29	9.4	114.03	36	114.38	113.00	-26.6	33,829	-0.08%
2023/06/28	0	0.00	5.1	115.00	115.00	-5.1	33,522	-0.02%
2023/06/27	3.1	114.34	10.1	114.71	114.00	-7	33,179	-0.02%
2023/06/26	26	113.00	14	115.29	115.50	12	32,601	0.04%
2023/06/21	0	0.00	11	112.86	113.00	-11	32,082	-0.03%
2023/06/20	1	113.00	6	113.00	112.50	-5	32,028	-0.02%
2023/06/19	0	0.00	3	111.50	112.50	-3	31,892	-0.01%
2023/06/16	1	112.50	12	112.04	111.00	-11	31,825	-0.03%
2023/06/15	3.4	111.12	2.7	111.50	111.50	0.7	31,398	0.00%
2023/06/14	13	112.08	4	113.00	112.50	9	31,855	0.03%
2023/06/13	0.3	111.83	10.2	112.82	112.50	-9.9	31,723	-0.03%
2023/06/12	9	110.00	19	110.29	110.50	-10	30,901	-0.03%
2023/06/09	0	0.00	7	108.00	108.00	-7	29,760	-0.02%
2023/06/08	2	107.25	0	0.00	107.00	2	29,876	0.01%
2023/06/07	4.1	107.62	13	107.50	108.00	-8.9	30,051	-0.03%
2023/06/06	29	106.59	4	107.00	107.00	25	30,703	0.08%
2023/06/05	1.1	107.55	10	108.10	107.50	-8.9	30,622	-0.03%
2023/06/02	1.2	107.58	5	108.10	108.00	-3.8	31,419	-0.01%
2023/06/01	2	108.00	28	107.98	108.00	-26	31,156	-0.08%
2023/05/31	11.1	106.63	0.1	107.50	106.50	11	30,871	0.04%
2023/05/30	1.3	107.00	18.3	107.16	107.00	-17	30,356	-0.06%
2023/05/29	1	105.00	14	105.07	105.50	-13	29,635	-0.04%
2023/05/26	0.1	102.50	1	102.50	102.50	-0.9	29,233	0.00%
2023/05/25	5.1	102.71	1	102.50	102.50	4.1	28,999	0.01%
2023/05/24	2	102.50	0	0.00	103.00	2	28,936	0.01%
2023/05/23	3	102.50	0	0.00	102.50	3	28,904	0.01%
2023/05/22	3	102.50	0	0.00	103.00	3	28,907	0.01%
2023/05/19	11.1	102.73	1	102.50	103.00	10.1	29,083	0.03%
2023/05/17	1.1	102.53	0	0.00	102.50	1.1	29,333	0.00%
2023/05/16	11.8	102.29	0	0.00	102.00	11.8	28,993	0.04%
2023/05/15	6	102.00	0	0.00	102.00	6	28,601	0.02%
2023/05/12	29	106.02	0	0.00	102.50	29	28,557	0.10%
2023/05/11	29	106.02	0	0.00	105.00	29	27,867	0.10%
2023/05/10	1	106.00	0	0.00	106.50	1	27,910	0.00%
2023/05/09	1	106.00	1	106.00	106.50	0	28,140	0.00%
2023/05/08	2	105.00	0	0.00	105.00	2	28,301	0.01%
2023/05/05	2	105.00	0	0.00	105.00	2	28,849	0.01%
2023/05/04	4	105.00	1	105.00	105.00	3	29,465	0.01%
2023/05/03	1.1	105.50	1	106.00	105.50	0.1	29,917	0.00%
2023/05/02	0.3	105.50	3.2	105.47	106.00	-2.9	30,781	-0.01%
2023/04/28	0	0.00	8.1	104.50	104.50	-8.1	31,312	-0.03%
2023/04/27	0.1	103.50	2	103.50	103.50	-1.9	31,454	-0.01%
2023/04/26	0	0.00	4	104.00	103.50	-4	31,624	-0.01%
2023/04/25	6.1	103.00	8.4	103.00	103.00	-2.3	31,354	-0.01%
2023/04/24	3	103.50	0.6	103.50	103.50	2.4	31,215	0.01%
2023/04/21	0	0.00	3	104.33	104.00	-3	31,240	-0.01%
2023/04/19	0.2	104.33	10	104.05	104.00	-9.9	31,244	-0.03%
2023/04/18	0	0.00	0.4	104.00	104.50	-0.4	31,266	0.00%
2023/04/17	1	104.00	0	0.00	104.00	1	31,594	0.00%
2023/04/14	0	0.00	2	104.00	104.50	-2	32,030	-0.01%
2023/04/13	1.1	103.00	3	102.50	103.00	-1.9	32,380	-0.01%
2023/04/12	11.1	102.96	4	102.50	102.50	7.1	32,302	0.02%
2023/04/11	7	103.00	0	0.00	103.50	7	32,585	0.02%
2023/04/10	0.1	103.00	0	0.00	103.00	0.1	32,478	0.00%