欣興 (3037)-富邦-龍潭券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
161.0
漲跌
▲0.5
漲幅
+0.31%
成交量
9,519張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1.1	168.55	7	170.50	169.00	-5.9	23,739	-0.02%
2023/10/12	7	171.50	0	0.00	171.50	7	24,128	0.03%
2023/10/11	1	175.00	1	171.50	171.50	0	24,906	0.00%
2023/10/05	0	0.00	1	174.00	172.50	-1	25,793	0.00%
2023/10/03	1	177.50	0	0.00	175.50	1	25,840	0.00%
2023/10/02	0	0.00	1	179.00	178.50	-1	26,042	0.00%
2023/09/27	3.1	174.00	0	0.00	173.50	3.1	26,484	0.01%
2023/09/26	4.1	176.76	0	0.00	176.00	4.1	26,457	0.02%
2023/09/25	1.1	177.61	2	177.50	178.50	-0.9	26,596	0.00%
2023/09/22	1	179.00	1	177.50	181.00	0	26,579	0.00%
2023/09/21	2.1	181.24	0	0.00	180.50	2.1	26,499	0.01%
2023/09/20	2	185.50	0	0.00	183.50	2	26,558	0.01%
2023/09/19	1	189.00	0	0.00	188.50	1	26,571	0.00%
2023/09/18	1	184.50	2	185.00	184.50	-1	26,467	0.00%
2023/09/15	0	0.00	1	189.00	190.50	-1	26,386	0.00%
2023/09/14	0	0.00	0.4	186.00	186.00	-0.4	26,171	0.00%
2023/09/13	1.4	183.14	0	0.00	181.50	1.4	26,200	0.01%
2023/09/06	0	0.00	0.4	187.00	187.00	-0.4	27,500	0.00%
2023/09/04	2	183.75	6	183.92	185.00	-4	28,511	-0.01%
2023/09/01	1	184.00	1	182.00	182.00	0	28,870	0.00%
2023/08/31	0	0.00	2	185.00	185.50	-2	29,026	-0.01%
2023/08/30	4.1	185.01	0	0.00	184.00	4.1	29,139	0.01%
2023/08/29	3	182.00	2.5	183.92	184.00	0.6	29,237	0.00%
2023/08/28	0.2	176.50	0	0.00	176.00	0.2	29,112	0.00%
2023/08/25	2.1	180.50	2	179.50	179.50	0.1	29,448	0.00%
2023/08/24	2	184.50	14	184.68	189.00	-12	29,388	-0.04%
2023/08/22	0	0.00	2	174.50	176.00	-2	30,062	-0.01%
2023/08/21	2	175.00	2	175.00	172.50	0	31,063	0.00%
2023/08/18	2	173.75	1	173.50	174.50	1	31,230	0.00%
2023/08/17	1	177.50	2	179.50	180.50	-1	31,514	0.00%
2023/08/16	5	178.90	7	177.07	178.00	-2	31,889	-0.01%
2023/08/14	4	170.00	3	168.17	170.50	1	32,426	0.00%
2023/08/11	1.1	175.55	1	179.00	174.50	0.1	32,885	0.00%
2023/08/10	2	175.75	0	0.00	177.00	2	33,081	0.01%
2023/08/09	2	183.75	3	184.67	184.00	-1	33,007	0.00%
2023/08/08	5.1	180.88	2	178.75	178.50	3.1	32,919	0.01%
2023/08/07	2	180.00	1	181.50	182.00	1	33,012	0.00%
2023/08/02	13.1	183.01	0.1	190.50	180.00	13.1	33,196	0.04%
2023/08/01	1.4	186.86	1	186.00	186.00	0.4	33,560	0.00%
2023/07/31	3.2	190.36	5	186.10	184.50	-1.8	33,969	-0.01%
2023/07/28	8.3	190.13	7.2	190.07	191.00	1.1	33,919	0.00%
2023/07/27	3.3	190.91	1	191.00	190.50	2.3	33,959	0.01%
2023/07/26	14.1	201.77	7	199.86	197.50	7.1	33,805	0.02%
2023/07/25	11.3	198.86	10.1	199.74	195.50	1.2	33,790	0.00%
2023/07/24	6.1	198.54	18.2	196.43	199.50	-12.1	32,927	-0.04%
2023/07/21	5	191.07	5	190.00	190.50	0	32,768	0.00%
2023/07/20	9	198.22	10	199.65	196.50	-1	32,526	0.00%
2023/07/19	4	203.38	7	202.00	203.00	-3	32,017	-0.01%
2023/07/18	6	188.75	13.4	196.13	200.00	-7.4	30,787	-0.02%
2023/07/17	14	184.50	2	186.50	182.00	12	29,625	0.04%
2023/07/14	1	185.50	17.2	186.37	187.00	-16.2	29,371	-0.06%
2023/07/13	2	177.00	6.1	175.33	175.50	-4.1	28,676	-0.01%
2023/07/12	3.1	170.82	3	170.33	171.00	0.1	27,913	0.00%
2023/07/11	0	0.00	1	169.00	169.00	-1	27,712	0.00%
2023/07/10	1	171.50	0	0.00	167.00	1	27,827	0.00%
2023/07/07	2	169.50	0	0.00	170.00	2	27,843	0.01%
2023/07/06	13.2	170.51	8	170.38	169.00	5.2	27,676	0.02%
2023/07/05	3	182.50	4	177.88	178.00	-1	27,240	0.00%
2023/07/04	2	180.50	2	179.50	180.00	0	27,075	0.00%
2023/07/03	2	176.00	2	179.00	179.50	0	27,204	0.00%
2023/06/29	1	174.50	0	0.00	174.00	1	28,041	0.00%
2023/06/28	1	174.00	1	173.00	173.00	0	28,063	0.00%
2023/06/27	2	180.50	3	177.50	177.00	-1	28,482	0.00%
2023/06/26	13	181.12	2	180.50	180.00	11	28,569	0.04%
2023/06/20	2	184.50	2	187.00	188.50	0	29,637	0.00%
2023/06/19	1	186.50	0	0.00	185.50	1	29,823	0.00%
2023/06/16	0	0.00	3	186.67	189.50	-3	30,056	-0.01%
2023/06/15	6	184.83	20.1	185.50	186.50	-14.1	29,855	-0.05%
2023/06/14	1	180.50	0	0.00	180.50	1	29,629	0.00%
2023/06/13	2	179.75	8.2	179.45	180.00	-6.2	29,512	-0.02%
2023/06/12	1	168.50	0	0.00	172.50	1	29,054	0.00%
2023/06/09	0	0.00	0.2	167.50	171.50	-0.2	28,957	0.00%
2023/06/08	5.1	169.06	1.2	170.92	167.00	3.9	28,788	0.01%
2023/06/07	3.1	175.26	2	177.00	176.00	1.1	28,229	0.00%
2023/06/06	2	177.50	1	178.50	177.00	1	28,025	0.00%
2023/06/05	2	182.00	0.2	183.00	181.00	1.8	28,021	0.01%
2023/06/02	1	183.49	9	181.67	182.00	-8	27,967	-0.03%
2023/06/01	0.2	181.00	2	180.00	181.00	-1.8	27,935	-0.01%
2023/05/31	5	180.80	2	179.50	180.50	3	28,316	0.01%
2023/05/30	4	179.38	1	180.00	180.00	3	28,128	0.01%
2023/05/29	4.3	186.41	2	180.51	182.50	2.3	28,229	0.01%
2023/05/26	1	187.00	6	187.00	185.50	-5	28,279	-0.02%
2023/05/25	1	180.00	9	179.83	180.50	-8	27,771	-0.03%
2023/05/24	3	167.50	0	0.00	167.50	3	26,934	0.01%
2023/05/23	1	166.50	0.1	164.75	167.00	0.9	26,869	0.00%
2023/05/22	14.1	165.63	1.2	165.50	161.00	12.9	26,560	0.05%
2023/05/19	5	167.90	1	169.00	170.00	4	26,206	0.02%
2023/05/18	2.1	167.73	3	167.50	167.50	-1	26,351	0.00%
2023/05/17	4	164.63	5	164.90	165.00	-1	26,099	0.00%
2023/05/16	2	161.50	6	160.92	161.00	-4	25,638	-0.02%
2023/05/15	1	158.00	1	159.00	156.00	0	25,354	0.00%
2023/05/12	0	0.00	13	159.65	160.00	-13	25,345	-0.05%
2023/05/11	7	157.43	5	157.30	156.00	2	25,166	0.01%
2023/05/10	2	156.25	1	158.00	158.00	1	25,089	0.00%
2023/05/09	5	159.10	1.1	160.00	160.50	3.9	25,096	0.02%
2023/05/08	4.4	159.07	9.6	160.53	161.00	-5.2	25,088	-0.02%
2023/05/05	8	151.44	22.5	150.72	152.50	-14.5	24,541	-0.06%
2023/05/03	0.2	144.50	6	147.00	147.00	-5.8	24,546	-0.02%
2023/05/02	0	0.00	4.1	146.22	143.50	-4.1	24,416	-0.02%
2023/04/28	2	144.75	7.3	143.63	145.00	-5.3	24,457	-0.02%
2023/04/27	1	137.00	1	136.00	136.50	0	23,763	0.00%
2023/04/26	6	139.67	11	138.64	139.00	-5	23,835	-0.02%
2023/04/25	1	138.00	0.5	135.89	135.00	0.6	23,701	0.00%
2023/04/24	1	139.50	3	138.17	139.50	-2	23,545	-0.01%
2023/04/21	1	136.50	1.2	137.08	136.50	-0.2	23,472	0.00%
2023/04/20	2	135.75	4.2	134.99	135.50	-2.2	23,368	-0.01%
2023/04/19	4.2	134.02	2	134.00	132.50	2.2	23,543	0.01%
2023/04/18	10.1	137.00	1	137.50	136.50	9.1	23,617	0.04%
2023/04/17	4	138.50	7	137.79	139.00	-3	23,761	-0.01%
2023/04/14	2	140.25	3	139.67	139.00	-1	23,949	0.00%
2023/04/13	7.4	139.79	0	0.00	139.50	7.4	23,954	0.03%
2023/04/12	7	143.29	1	143.00	142.00	6	23,932	0.03%
2023/04/11	0	0.00	1.1	145.02	143.00	-1.1	23,978	0.00%
2023/04/10	1	144.50	3	145.00	144.50	-2	24,062	-0.01%