台塑 (1301)-富邦-羅東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	35.75	11	36.07	36.25	-4	22,235	-0.02%
2025/01/21	46.4	36.22	27	36.36	36.00	19.4	22,191	0.09%
2025/01/20	38	36.53	28	36.96	36.90	10	21,878	0.05%
2025/01/17	34.5	36.46	102.7	36.28	37.20	-68.2	21,393	-0.32%	大賣/
2025/01/16	78.1	35.44	68.1	35.59	35.40	10	20,719	0.05%
2025/01/15	133	35.72	122.4	35.82	35.55	10.6	20,112	0.05%	大買/大賣/
2025/01/14	96.2	34.25	77.7	33.92	34.95	18.6	19,133	0.10%
2025/01/13	26	31.63	18.2	31.86	32.35	7.8	18,302	0.04%
2025/01/10	20.4	31.82	34	31.63	31.45	-13.7	17,789	-0.08%
2025/01/09	35.6	32.32	19	32.21	32.00	16.6	17,517	0.09%
2025/01/08	6.5	33.67	20	33.47	33.25	-13.5	17,256	-0.08%
2025/01/07	42.3	35.32	6	34.73	34.55	36.3	16,973	0.21%
2025/01/06	23	36.42	27.7	35.12	36.25	-4.7	16,732	-0.03%
2025/01/03	25.6	34.85	22	35.58	34.50	3.6	16,475	0.02%
2025/01/02	8.1	35.00	29.6	35.15	34.90	-21.5	16,390	-0.13%
2024/12/31	5.3	35.46	6.7	35.46	35.50	-1.4	16,322	-0.01%
2024/12/30	41.9	36.43	10.7	36.03	35.50	31.2	16,339	0.19%
2024/12/27	11.6	36.38	0.1	36.50	37.00	11.5	16,249	0.07%
2024/12/26	27.1	37.04	11	37.81	36.90	16.1	16,609	0.10%
2024/12/25	31	37.45	27	37.82	37.40	4	16,972	0.02%
2024/12/24	21.5	37.62	21.2	37.68	37.55	0.3	16,927	0.00%
2024/12/23	1	37.55	4.5	37.32	37.25	-3.5	17,075	-0.02%
2024/12/20	60.1	37.40	1	36.70	36.70	59.1	16,934	0.35%
2024/12/19	33.6	38.03	41	38.05	38.25	-7.4	16,573	-0.04%
2024/12/18	45.1	37.68	52	37.31	38.15	-6.9	16,358	-0.04%
2024/12/17	1.1	37.28	5	37.41	36.80	-3.9	16,037	-0.02%
2024/12/16	4.1	37.41	41.5	37.43	37.10	-37.4	15,971	-0.23%
2024/12/13	9.4	38.36	16	38.13	38.00	-6.6	15,974	-0.04%
2024/12/12	97	39.47	39	39.77	38.85	58	15,961	0.36%
2024/12/11	51.4	40.10	1	40.00	40.00	50.4	15,712	0.32%
2024/12/10	14	41.16	2	41.78	40.70	12	15,642	0.08%
2024/12/09	30	40.58	12	40.59	40.20	18	15,562	0.12%
2024/12/06	3.1	40.27	2	40.20	40.15	1.1	15,485	0.01%
2024/12/05	17.8	40.86	13	40.72	40.50	4.8	15,443	0.03%
2024/12/04	44.3	41.32	18.1	41.92	41.40	26.2	15,508	0.17%
2024/12/03	14.3	41.35	40	41.60	41.80	-25.7	15,742	-0.16%
2024/12/02	53.3	40.95	21	41.20	41.20	32.3	15,751	0.21%
2024/11/29	62.7	41.58	74	41.74	41.35	-11.3	15,575	-0.07%
2024/11/28	2.9	42.71	8	42.56	42.70	-5.1	15,248	-0.03%
2024/11/27	5.1	43.48	3	43.30	43.30	2.1	15,110	0.01%
2024/11/26	5	43.90	4.1	44.15	43.85	0.9	15,039	0.01%
2024/11/25	15	43.96	0	0.00	43.95	15	14,941	0.10%
2024/11/22	13	44.02	19	43.99	43.95	-6	14,748	-0.04%
2024/11/21	26.4	44.28	46	44.29	44.10	-19.7	14,662	-0.13%
2024/11/20	6.5	45.40	1	45.15	45.30	5.5	14,548	0.04%
2024/11/19	13.1	45.95	6	45.87	45.75	7.1	14,527	0.05%
2024/11/18	5	46.97	26.8	46.69	47.00	-21.7	14,465	-0.15%
2024/11/15	8	44.17	3	44.55	44.35	5	14,042	0.04%
2024/11/14	20.2	43.70	16	43.66	43.30	4.2	14,004	0.03%
2024/11/13	19.5	44.63	0	0.00	44.80	19.5	13,844	0.14%
2024/11/12	30.7	45.32	7	45.56	45.00	23.7	13,868	0.17%
2024/11/11	16.3	46.31	4.2	46.64	46.50	12	13,842	0.09%
2024/11/08	24	47.92	0	0.00	47.70	24	13,768	0.17%
2024/11/07	19.1	48.89	17.1	48.91	48.75	2.1	13,789	0.01%
2024/11/06	6.6	46.99	1	47.15	47.20	5.6	13,737	0.04%
2024/11/05	15.6	46.78	10	46.60	47.20	5.6	13,735	0.04%
2024/11/04	1.2	46.69	0	0.00	46.80	1.2	13,863	0.01%
2024/11/01	15.2	46.40	15	46.87	47.10	0.2	14,206	0.00%
2024/10/30	4	47.44	0	47.90	47.30	4	14,149	0.03%
2024/10/29	25.2	47.44	1	48.60	47.70	24.2	14,151	0.17%
2024/10/28	9	48.20	22.4	48.02	48.55	-13.4	14,080	-0.09%
2024/10/25	15	46.87	1	46.95	46.85	14	13,916	0.10%
2024/10/24	17.3	46.41	3	46.20	46.20	14.3	13,920	0.10%
2024/10/23	24.3	46.64	5	46.95	46.20	19.3	13,880	0.14%
2024/10/22	25.5	46.64	4	46.67	46.70	21.5	13,953	0.15%
2024/10/21	61	47.91	0	0.00	47.30	61	14,001	0.44%
2024/10/18	11.3	48.78	1	48.30	48.20	10.3	14,129	0.07%
2024/10/17	4	48.40	11	48.55	48.40	-7	14,536	-0.05%
2024/10/16	1.2	47.99	1	48.30	47.95	0.2	14,915	0.00%
2024/10/15	28	48.91	1.5	49.13	48.35	26.5	14,721	0.18%
2024/10/14	0.4	49.34	11	49.51	50.00	-10.6	14,639	-0.07%
2024/10/11	2	49.58	35	49.69	49.60	-33	14,722	-0.22%
2024/10/09	29.6	49.79	23	50.00	49.55	6.6	14,767	0.04%
2024/10/08	24	51.10	3	50.90	50.80	21	14,683	0.14%
2024/10/07	66	52.23	91	51.70	52.20	-25	14,614	-0.17%
2024/10/04	7	53.60	21	54.47	53.00	-14	14,503	-0.10%
2024/10/01	27	53.07	7	53.01	53.00	20	14,243	0.14%
2024/09/30	18.9	53.34	36.1	54.39	53.50	-17.2	14,197	-0.12%
2024/09/27	52	53.03	83.8	52.25	53.50	-31.8	13,710	-0.23%
2024/09/26	19	50.46	2	50.30	50.10	17	13,467	0.13%
2024/09/25	1	50.20	47.5	50.04	50.60	-46.5	13,425	-0.35%
2024/09/24	9.1	48.03	15.4	48.37	48.50	-6.3	13,253	-0.05%
2024/09/23	26.1	49.00	13	49.13	48.75	13.1	13,491	0.10%
2024/09/20	7.6	48.97	6	49.32	48.75	1.6	13,861	0.01%
2024/09/19	17.2	47.90	18	48.41	48.55	-0.8	14,050	-0.01%
2024/09/18	26.1	48.82	21	49.32	48.25	5.1	14,216	0.04%
2024/09/16	71.1	48.61	5.3	48.48	48.25	65.8	14,711	0.45%
2024/09/13	24	46.50	48	46.15	46.95	-23.9	14,568	-0.16%
2024/09/12	19	44.81	9	44.87	45.00	10	14,512	0.07%
2024/09/11	5	44.33	14	44.76	44.40	-9	14,627	-0.06%
2024/09/10	28.2	44.28	29	44.46	44.20	-0.8	14,650	-0.01%
2024/09/09	21.4	44.90	3	45.02	45.00	18.4	14,602	0.13%
2024/09/06	13.4	46.14	9	46.13	46.25	4.4	14,533	0.03%
2024/09/05	29.6	46.46	16	46.81	46.20	13.6	14,502	0.09%
2024/09/04	84.9	47.59	2.8	47.69	47.00	82.1	14,564	0.56%
2024/09/03	20.5	49.92	8	49.92	49.80	12.5	14,322	0.09%
2024/09/02	25.8	50.85	0	0.00	50.50	25.8	14,266	0.18%
2024/08/30	9.2	51.53	5	51.60	51.60	4.2	14,313	0.03%
2024/08/29	2	51.50	3	51.63	51.50	-1	14,359	-0.01%
2024/08/28	11.3	51.39	1.5	51.50	51.70	9.8	14,442	0.07%
2024/08/27	40.2	51.66	2	51.90	51.90	38.2	14,667	0.26%
2024/08/26	6	52.07	30	52.42	52.30	-24	14,705	-0.16%
2024/08/23	26.4	51.73	4	51.80	51.90	22.4	14,684	0.15%
2024/08/22	5	52.30	50	52.44	52.30	-45	14,717	-0.31%
2024/08/21	4.7	51.83	9	52.03	52.00	-4.3	14,761	-0.03%
2024/08/20	36	51.79	69	51.60	51.70	-33	14,776	-0.22%
2024/08/19	15	52.18	2	52.20	52.20	13	14,624	0.09%
2024/08/16	8.4	52.57	4	52.50	52.40	4.4	14,621	0.03%
2024/08/15	65	52.80	0	0.00	52.50	65	14,572	0.45%
2024/08/14	5	53.30	18	53.86	53.40	-13	14,485	-0.09%
2024/08/13	89.6	53.18	6	53.32	52.80	83.6	14,324	0.58%
2024/08/12	13.5	54.07	8	54.04	54.00	5.5	14,206	0.04%
2024/08/09	5	53.78	32	54.84	54.80	-27	14,173	-0.19%
2024/08/08	33.7	53.81	23	53.49	53.30	10.7	14,025	0.08%
2024/08/07	22.4	54.95	74	55.10	55.00	-51.6	13,840	-0.37%
2024/08/06	106	54.14	25	55.24	55.20	81	13,758	0.59%	大買/
2024/08/05	39.6	54.54	49	54.52	54.80	-9.5	13,599	-0.07%
2024/08/02	32	57.34	9	57.58	57.30	23	13,240	0.17%
2024/08/01	9	58.01	7	58.27	58.50	2	13,191	0.02%
2024/07/31	1	57.80	12	57.87	57.90	-11	13,188	-0.08%
2024/07/30	24	57.95	0	0.00	57.90	24	13,207	0.18%
2024/07/29	3	58.77	3.1	58.84	58.80	-0.1	13,151	0.00%
2024/07/26	2	58.65	18.4	58.73	58.80	-16.4	13,119	-0.13%
2024/07/23	56	59.02	0	0.00	58.80	56	13,087	0.43%
2024/07/22	16.5	59.59	43	59.60	60.20	-26.5	12,963	-0.20%
2024/07/19	20	60.13	45	60.54	60.10	-25	12,812	-0.20%
2024/07/18	53.2	60.75	56.5	61.13	60.80	-3.3	12,575	-0.03%
2024/07/17	82	59.79	79.7	59.51	60.10	2.4	12,126	0.02%
2024/07/16	10.5	57.23	0	0.00	57.20	10.5	11,776	0.09%
2024/07/15	32	57.33	1	57.80	57.30	31	11,861	0.26%
2024/07/12	24	58.05	28.6	58.04	57.90	-4.6	11,814	-0.04%
2024/07/11	9	56.48	15	56.50	57.00	-6	11,635	-0.05%
2024/07/10	14.1	56.58	2	56.80	56.50	12.1	11,624	0.10%
2024/07/09	25	57.09	1	57.00	57.00	24	11,635	0.21%
2024/07/08	9	57.82	33.1	57.79	58.00	-24.1	11,647	-0.21%
2024/07/05	0	0.00	15	57.33	57.30	-15	11,586	-0.13%
2024/07/04	12	57.52	27.1	57.36	57.60	-15.1	11,619	-0.13%
2024/07/03	4	55.90	8.2	56.22	56.50	-4.2	11,567	-0.04%
2024/07/02	46.7	56.40	2	56.40	55.90	44.7	11,556	0.39%
2024/07/01	4.3	57.18	0	0.00	57.20	4.3	11,363	0.04%
2024/06/28	6.5	57.78	7	57.56	57.50	-0.5	11,325	0.00%
2024/06/27	7.2	56.97	1	56.90	57.00	6.2	11,309	0.05%
2024/06/26	66.8	57.49	9	57.39	57.20	57.8	11,013	0.52%
2024/06/25	80.6	58.46	3.1	58.54	58.40	77.5	10,570	0.73%
2024/06/24	34.1	59.76	6.7	59.83	59.50	27.4	10,205	0.27%
2024/06/21	48.3	60.87	5.6	61.43	60.20	42.7	9,941	0.43%
2024/06/20	43.3	60.34	16	60.24	60.50	27.3	9,197	0.30%
2024/06/19	27.6	60.15	8	60.10	60.00	19.6	9,015	0.22%
2024/06/18	40.9	60.16	10	60.09	60.50	30.9	8,928	0.35%
2024/06/17	9.2	60.39	1.4	60.53	60.20	7.8	8,843	0.09%
2024/06/14	13.2	60.77	0	0.00	61.00	13.2	8,757	0.15%
2024/06/13	97.1	60.84	40.4	60.78	60.60	56.7	8,613	0.66%
2024/06/12	21.3	60.83	5	60.84	60.90	16.3	8,564	0.19%
2024/06/11	37.1	61.74	18	61.69	61.50	19.1	8,464	0.23%
2024/06/07	6.1	62.52	7	62.01	62.70	-0.9	8,268	-0.01%
2024/06/06	18.2	62.28	19	62.50	62.40	-0.8	8,145	-0.01%
2024/06/05	22.2	62.95	5	62.92	62.60	17.2	8,126	0.21%
2024/06/04	26.7	63.99	4	63.80	63.70	22.7	8,157	0.28%
2024/06/03	11.1	65.07	5	64.78	64.90	6.1	8,108	0.08%
2024/05/31	1.1	65.36	3	65.70	65.30	-1.9	8,045	-0.02%
2024/05/30	0.2	65.85	2	65.60	65.60	-1.8	7,867	-0.02%
2024/05/29	5.1	66.31	1	66.30	66.10	4.1	7,889	0.05%
2024/05/28	9	66.68	3	67.03	67.10	6	7,829	0.08%
2024/05/27	22.2	65.67	8	65.98	66.50	14.2	7,828	0.18%
2024/05/24	27	66.42	7.6	66.32	66.30	19.4	7,727	0.25%
2024/05/23	55.2	66.88	18	67.03	67.00	37.2	7,637	0.49%
2024/05/22	6.1	67.14	0	0.00	67.50	6.1	7,617	0.08%
2024/05/21	30.4	67.24	1	67.10	67.40	29.4	7,539	0.39%
2024/05/20	4	68.25	1.1	68.02	68.10	3	7,440	0.04%
2024/05/17	2	68.05	6	68.15	68.30	-4	7,403	-0.05%
2024/05/16	5.2	68.20	0	0.00	68.40	5.2	7,392	0.07%
2024/05/15	8	68.34	7	68.77	68.10	1	7,325	0.01%
2024/05/14	6	68.55	2	68.40	68.40	4	7,357	0.05%
2024/05/13	1	68.50	2	68.80	68.70	-1	7,361	-0.01%
2024/05/10	1.8	67.84	2	68.50	68.60	-0.2	7,344	0.00%
2024/05/09	21	67.82	1	67.70	67.70	20	7,363	0.27%
2024/05/08	3	68.40	10	68.40	68.30	-7	7,363	-0.10%
2024/05/07	7.1	68.36	0	0.00	68.30	7.1	7,399	0.10%
2024/05/06	0	0.00	1	69.10	69.00	-1	7,384	-0.01%
2024/05/03	3	68.80	6	69.10	68.30	-3	7,336	-0.04%
2024/05/02	5	68.28	3	68.57	68.80	2	7,262	0.03%
2024/04/30	1	68.50	1	68.60	68.50	0	7,299	0.00%
2024/04/29	0	69.00	3	68.90	69.30	-3	7,295	-0.04%
2024/04/26	3.1	67.81	2	68.50	67.70	1.1	7,305	0.01%
2024/04/25	14.1	67.71	0	0.00	67.90	14.1	7,355	0.19%
2024/04/24	1.2	68.94	0	0.00	68.80	1.2	7,414	0.02%
2024/04/23	1	68.90	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0	0.00	31	68.55	69.70	-31	7,832	-0.40%
2024/04/19	27.2	67.27	12	66.90	67.10	15.2	7,762	0.20%
2024/04/18	3.3	67.41	2	67.80	68.10	1.3	7,638	0.02%
2024/04/17	6.2	67.84	1	67.80	67.80	5.2	7,694	0.07%
2024/04/16	21.1	68.23	3	68.10	68.00	18.1	7,665	0.24%
2024/04/15	6	69.70	0	0.00	69.60	6	7,592	0.08%
2024/04/12	12.1	69.80	1	69.70	69.70	11.1	7,507	0.15%
2024/04/11	1	71.10	0	0.00	70.90	1	7,386	0.01%
2024/04/10	4	71.88	27	72.10	72.00	-23	7,326	-0.31%
2024/04/09	0.2	71.49	8	71.44	71.50	-7.8	7,318	-0.11%
2024/04/08	23	69.76	23	70.30	70.40	0	7,243	0.00%
2024/04/03	2	70.15	3	70.00	70.00	-1	7,200	-0.01%
2024/04/02	11	70.62	3	70.80	70.80	8	7,164	0.11%
2024/04/01	6	71.13	71	71.00	70.90	-65	7,167	-0.91%
2024/03/29	1	69.20	6	69.15	68.90	-5	7,026	-0.07%
2024/03/28	1	68.20	12	68.38	68.10	-11	6,964	-0.16%
2024/03/27	4.1	68.73	0	0.00	68.50	4.1	6,967	0.06%
2024/03/26	6.1	68.74	5	69.02	69.30	1.1	6,941	0.02%
2024/03/25	3	67.87	0	0.00	67.80	3	6,841	0.04%
2024/03/22	2.4	66.81	18	66.94	67.00	-15.6	6,816	-0.23%
2024/03/21	89	67.55	8	67.04	67.40	81	6,754	1.20%
2024/03/20	19.8	66.91	17	66.68	66.80	2.8	6,750	0.04%
2024/03/19	15.2	67.84	0	0.00	67.80	15.2	6,579	0.23%
2024/03/18	4.1	68.38	5	68.32	68.40	-0.9	6,539	-0.01%
2024/03/15	13	68.62	0	69.20	68.60	13	6,521	0.20%
2024/03/14	2.5	69.03	1	69.10	69.30	1.5	6,386	0.02%
2024/03/13	9.2	68.28	34.2	68.34	68.40	-25.1	6,336	-0.40%
2024/03/12	37.1	69.37	8.4	69.40	69.30	28.7	6,249	0.46%
2024/03/11	10.7	68.62	5	68.50	68.90	5.7	6,195	0.09%
2024/03/08	35.2	68.77	12	68.79	68.60	23.2	6,093	0.38%
2024/03/07	29.3	69.84	2.8	69.89	69.80	26.5	5,894	0.45%
2024/03/06	1	70.60	42	70.56	70.50	-41	5,755	-0.71%
2024/03/05	26.5	70.51	1.4	70.87	70.40	25.1	5,848	0.43%
2024/03/04	23.2	70.94	2	70.80	70.80	21.2	5,751	0.37%
2024/03/01	1.4	71.41	10.4	71.61	71.60	-9	5,705	-0.16%
2024/02/29	10.1	71.60	1	71.60	71.70	9.1	5,711	0.16%
2024/02/27	0.1	71.60	0.4	72.00	71.80	-0.3	5,618	0.00%
2024/02/26	37	71.91	1.3	71.94	72.10	35.7	5,574	0.64%
2024/02/23	4	72.33	1.6	72.39	72.00	2.4	5,564	0.04%
2024/02/22	0	73.50	1	73.10	73.20	-1	5,606	-0.02%
2024/02/21	7.2	73.43	1.1	73.23	73.50	6.1	5,641	0.11%
2024/02/20	13	73.62	0	0.00	73.70	13	5,672	0.23%
2024/02/19	7.1	73.82	1	73.80	73.80	6.1	5,777	0.11%
2024/02/16	7.1	72.62	5	73.00	73.00	2.1	5,898	0.03%
2024/02/15	2.1	71.81	2	72.00	72.40	0.1	5,926	0.00%
2024/02/05	2	72.45	1	72.80	72.40	1	5,877	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析