• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    6,389張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111123.500.4123.50123.500.66,8290.01%
2024/12/1000.000124.50124.5006,8200.00%
2024/12/0900.001124.50124.50-16,830-0.01%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/030.1123.502124.00123.50-27,055-0.03%
2024/12/021123.0100.00123.0017,0350.01%
2024/11/2600.000.2123.50124.00-0.27,1200.00%
2024/11/250.1123.502123.75123.50-1.97,168-0.03%
2024/11/220.9123.0000.00123.000.97,0420.01%
2024/11/191123.502.5123.41123.50-1.57,221-0.02%
2024/11/1500.0019.1122.51122.50-19.17,265-0.26%
2024/11/140123.002123.00122.50-27,385-0.03%
2024/11/121122.5000.00122.5017,4790.01%
2024/11/0700.001.7122.70123.00-1.77,623-0.02%
2024/11/061123.006.2122.59122.50-5.27,734-0.07%
2024/11/041.1122.452.5122.00122.50-1.48,172-0.02%
2024/11/014.5121.6100.00122.004.58,5770.05%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/293.1121.686122.00122.50-2.98,832-0.03%
2024/10/283122.5018122.00122.50-158,855-0.17%
2024/10/255.2122.0100.00122.005.28,9340.06%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/237.5122.1600.00122.007.59,1890.08%
2024/10/220123.0000.00123.0009,2840.00%
2024/10/2112123.0000.00122.50129,3710.13%
2024/10/180123.2800.00124.0009,4250.00%
2024/10/173.1122.6700.00122.503.19,6470.03%
2024/10/160123.0000.00122.5009,6890.00%
2024/10/152.1123.9500.00123.502.19,8280.02%
2024/10/140123.3600.00122.5009,8920.00%
2024/10/110123.5000.00122.5009,9400.00%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/081.1123.0300.00122.501.110,1090.01%
2024/10/074123.751124.00124.00310,0300.03%
2024/10/046.1124.5000.00124.506.110,2340.06%
2024/09/303126.0000.00125.50311,3480.03%
2024/09/2700.000.1126.50126.50-0.111,4830.00%
2024/09/2600.0021127.00127.00-2111,678-0.18%
2024/09/250126.5025126.60126.50-2511,802-0.21%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/231126.502126.25126.50-111,907-0.01%
2024/09/2000.0025125.50126.00-2511,976-0.21%
2024/09/1800.0021124.62125.00-2111,898-0.18%
2024/09/1600.001.6124.50125.00-1.612,051-0.01%
2024/09/1300.002124.00124.50-212,138-0.02%
2024/09/1200.008124.50124.50-812,274-0.07%
2024/09/112123.500.9124.00123.501.112,2860.01%
2024/09/090.1123.5000.00123.500.112,3470.00%
2024/09/0600.001123.50124.00-112,416-0.01%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/045.1122.9000.00122.005.112,5430.04%
2024/09/020124.000.5124.50124.00-0.412,4940.00%
2024/08/305124.0000.00124.00512,7250.04%
2024/08/2600.000.1124.00124.00-0.114,1030.00%
2024/08/232123.506124.33124.00-414,405-0.03%
2024/08/2100.001.4123.37123.50-1.415,013-0.01%
2024/08/2011123.9110124.00123.50115,1650.01%
2024/08/192123.751.2123.92123.500.815,3470.01%
2024/08/1600.0026.5123.71124.00-26.515,481-0.17%
2024/08/1500.0015.4122.66123.00-15.415,380-0.10%
2024/08/140.2122.0021122.50122.50-20.815,362-0.14%
2024/08/136121.000.1122.00122.005.915,2770.04%
2024/08/120122.000.2122.00121.50-0.115,3090.00%
2024/08/0900.005.1122.00122.00-5.115,298-0.03%
2024/08/082122.007.1122.00121.50-5.115,157-0.03%
2024/08/0724121.4620122.10121.50415,1010.03%
2024/08/066.1121.4929121.41122.00-22.914,864-0.15%
2024/08/0510120.0026121.50121.50-1614,706-0.11%
2024/08/020.1121.5019121.58123.00-18.914,558-0.13%
2024/08/0126121.0200.00121.502614,3150.18%
2024/07/3100.001.1121.46121.50-1.114,245-0.01%
2024/07/301.1121.0200.00121.001.114,2150.01%
2024/07/2900.0020.2121.51121.50-20.214,227-0.14%
2024/07/261122.9911.4121.93122.50-10.414,156-0.07%
2024/07/230122.004.7121.53121.50-4.714,007-0.03%
2024/07/222120.506120.25120.50-413,795-0.03%
2024/07/190121.004120.25121.00-413,772-0.03%
2024/07/1800.005.2120.61120.50-5.213,811-0.04%
2024/07/163120.005120.10119.50-213,689-0.01%
2024/07/1500.002119.75119.50-213,682-0.01%
2024/07/124118.503118.67118.50113,6450.01%
2024/07/112.4119.0010118.50118.50-7.613,729-0.06%
2024/07/103.6118.811118.50118.502.613,8250.02%
2024/07/098.2118.641118.50119.007.213,7570.05%
2024/07/0828118.861119.00119.002713,6880.20%
2024/07/0514.1119.547119.50120.007.113,4700.05%
2024/07/04101.3118.4000.00118.50101.313,2680.76% 大買/鉅額交易
2024/07/0315.3125.071126.00125.5014.312,2510.12%
2024/07/025125.2000.00125.50512,1260.04%
2024/07/010126.002126.50126.50-212,031-0.02%
2024/06/282.3125.7900.00125.502.311,9360.02%
2024/06/270.1126.0000.00126.000.111,8250.00%
2024/06/261125.507126.00125.50-611,812-0.05%
2024/06/2420126.0011125.95126.50911,9820.08%
2024/06/215125.910.1126.50125.504.912,0050.04%
2024/06/204126.5000.00126.50411,8480.03%
2024/06/1910127.251.2127.42127.508.811,8030.07%
2024/06/181128.001128.00128.00011,7760.00%
2024/06/171127.500.1127.50127.500.911,8610.01%
2024/06/1400.003.1127.65128.00-3.111,967-0.03%
2024/06/122.1126.524127.00126.50-1.912,000-0.02%
2024/06/072126.7500.00126.50211,9160.02%
2024/06/061127.000.1127.50127.500.911,8810.01%
2024/06/051128.0022.3127.99127.00-21.311,845-0.18%
2024/06/0400.006127.42127.00-611,652-0.05%
2024/06/030.1126.5000.00127.000.111,4090.00%
2024/05/3100.0030127.40128.00-3011,085-0.27%
2024/05/3000.005126.40126.00-510,392-0.05%
2024/05/2910.1125.0600.00125.0010.110,1150.10%
2024/05/2800.008127.00126.00-89,761-0.08%
2024/05/279125.721127.00125.0089,7150.08%
2024/05/241128.001.1127.95127.00-0.19,5340.00%
2024/05/2300.0039127.08127.00-399,310-0.42%
2024/05/2200.0022126.98127.00-229,079-0.24%
2024/05/200125.5000.00126.5008,9670.00%
2024/05/1600.000.5125.50125.50-0.58,924-0.01%
2024/05/157.1125.5000.00125.507.18,8550.08%
2024/05/141.2125.5000.00125.501.28,9550.01%
2024/05/130.1125.700.1126.00126.50-0.19,0290.00%
2024/05/1000.001125.00125.50-19,016-0.01%
2024/05/080126.0016126.03126.50-169,044-0.18%
2024/05/073125.0000.00125.5038,8200.03%
2024/05/061124.9800.00124.5018,7870.01%
2024/05/030.1124.5000.00124.000.18,7590.00%
2024/05/021123.5200.00124.0018,7110.01%
2024/04/300125.000.2124.00124.00-0.18,5990.00%
2024/04/290.1124.940.2124.00124.5008,5600.00%
2024/04/264123.5000.00123.5048,5130.05%
2024/04/251123.5200.00123.5018,5530.01%
2024/04/230.1125.509125.50125.00-8.98,417-0.11%
2024/04/2200.0018.1125.41125.50-18.18,389-0.22%
2024/04/192.6123.0000.00123.002.68,2210.03%
2024/04/180.1124.0000.00124.000.17,9650.00%
2024/04/1714123.892123.75123.50127,8450.15%
2024/04/167124.9300.00124.5077,6680.09%
2024/04/1500.005.1125.99126.00-5.17,489-0.07%
2024/04/1200.000.1126.00125.50-0.17,4690.00%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/1000.0010.1126.00126.00-10.17,354-0.14%
2024/04/099.4125.8900.00125.509.47,3840.13%
2024/04/0800.000126.00126.5007,3780.00%
2024/04/0200.003126.83126.50-37,221-0.04%
2024/03/2900.003127.00126.00-37,162-0.04%
2024/03/2800.000.1126.50125.50-0.17,1010.00%
2024/03/271127.005.3126.27127.00-4.36,930-0.06%
2024/03/2600.000.3124.75125.50-0.36,7850.00%
2024/03/2200.002123.50124.00-26,724-0.03%
2024/03/2100.000.1123.00123.50-0.16,7040.00%
2024/03/2000.002123.50123.00-26,884-0.03%
2024/03/191123.5000.00123.0016,8670.01%
2024/03/1800.003.6122.50123.00-3.66,715-0.05%
2024/03/151122.001122.50122.5006,6740.00%
2024/03/1400.0020121.88122.00-206,534-0.31%
2024/03/1300.003121.17121.00-36,506-0.05%
2024/03/122121.501122.00121.5016,4470.02%
2024/03/110.6121.0000.00121.500.66,4520.01%
2024/03/081.1120.5400.00120.501.16,4360.02%
2024/03/0700.000121.00121.0006,4310.00%
2024/03/060.1121.5000.00121.500.16,4300.00%
2024/03/053121.0000.00121.0036,5700.05%
2024/03/0400.000.1121.50121.50-0.16,5910.00%
2024/02/296.2120.341120.00120.505.26,7410.08%
2024/02/277.3120.9500.00121.007.36,5120.11%
2024/02/261122.000.3122.00122.000.76,2490.01%
2024/02/231.1122.0000.00122.001.16,2440.02%
2024/02/222.2122.231.2122.44122.0016,3180.02%
2024/02/2100.000.2122.50122.50-0.26,3310.00%
2024/02/203122.5000.00122.5036,3630.05%
2024/02/190.2122.002122.00122.00-1.86,497-0.03%
2024/02/151121.500.1121.50121.0016,6110.01%
2024/02/051120.506.7121.32121.50-5.76,535-0.09%
2024/02/022120.001120.50120.5016,4530.02%
2024/02/010.2120.001120.00120.00-0.86,446-0.01%
2024/01/311119.003119.00119.00-26,402-0.03%
2024/01/240120.000119.50120.0006,6500.00%
2024/01/2300.000.3119.00119.50-0.36,7220.00%
2024/01/2200.000.1119.00119.00-0.16,7620.00%
2024/01/1900.001119.00119.00-16,843-0.01%
2024/01/185119.001118.50118.5046,8510.06%
2024/01/178.4118.631119.00118.507.46,8520.11%
2024/01/162119.5000.00119.0026,7460.03%
2024/01/150120.503120.50120.50-36,661-0.04%
2024/01/1200.002120.00120.00-26,728-0.03%
2024/01/117120.500.2120.00120.506.86,8020.10%
2024/01/1011120.0500.00120.00116,8130.16%
2024/01/0900.001120.50120.00-16,856-0.01%
2024/01/0800.005120.50120.50-56,868-0.07%
2024/01/051119.5000.00119.5016,8650.01%
2024/01/031119.5000.00120.0016,9900.01%
2024/01/020.1120.005120.10120.50-4.96,960-0.07%
2023/12/2900.001.2120.00120.00-1.27,037-0.02%
2023/12/2800.001.1119.95120.00-1.17,107-0.02%
2023/12/2700.001119.00119.50-17,078-0.01%
2023/12/2512117.630.3118.00118.0011.77,0590.17%
2023/12/220.1118.0000.00117.500.17,0470.00%
2023/12/2112118.000.2118.00118.0011.87,0760.17%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/1915118.0000.00118.50156,9930.21%
2023/12/182.1118.501118.50118.501.16,9940.02%
2023/12/1516.2118.383119.50118.5013.26,9750.19%
2023/12/145.4119.870.9119.51119.504.56,7260.07%
2023/12/137119.8600.00119.5076,5970.11%
2023/12/1200.000.1120.00120.00-0.16,7170.00%
2023/12/112119.750.4120.70120.001.66,7470.02%
2023/12/082120.751120.50120.5016,7480.01%
2023/12/0711121.501121.00121.00106,7510.15%
2023/12/0600.0010.1122.00122.00-10.16,748-0.15%
2023/12/050121.0028.7121.26121.50-28.76,701-0.43%
2023/12/045120.009120.94121.00-46,701-0.06%
2023/12/014120.002119.75120.0026,6800.03%
2023/11/305120.001120.50119.5046,6640.06%
2023/11/2900.0017120.29120.00-176,472-0.26%
2023/11/280120.008120.50119.50-86,408-0.12%
2023/11/270.5119.502.5119.97120.00-26,498-0.03%
2023/11/240.5118.503.2118.83119.00-2.76,482-0.04%
2023/11/212117.7500.00118.0026,4200.03%
2023/11/2000.001.4117.91118.00-1.46,389-0.02%
2023/11/1736117.2100.00117.00366,3120.57%
2023/11/1600.0012118.00117.00-126,264-0.19%
2023/11/150.1117.501118.00118.00-0.96,134-0.01%
2023/11/143116.6700.00116.5036,0480.05%
2023/11/1312.2117.000.2117.50116.5012.16,0840.20%
2023/11/101.5117.5000.00117.001.56,0910.02%
2023/11/083118.0000.00118.5036,0780.05%
2023/11/070117.501.1117.98118.00-16,061-0.02%
2023/11/064117.504117.88117.5006,1250.00%
2023/11/034118.0000.00117.5046,1010.07%
2023/11/021117.505.1117.50118.00-4.16,105-0.07%
2023/11/012117.001.1116.95117.000.96,0300.01%
2023/10/311116.0000.00116.0015,9750.02%
2023/10/300.3115.5400.00115.500.35,9440.01%
2023/10/270.1116.002115.25115.50-1.95,880-0.03%
2023/10/261115.505115.00115.00-45,865-0.07%
2023/10/243115.501115.50115.5025,8230.03%
2023/10/231116.002115.50115.50-15,814-0.02%
2023/10/2013.1115.501116.00115.5012.15,8360.21%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/183116.0000.00116.0035,8120.05%
2023/10/175.2116.5000.00116.505.25,8120.09%
2023/10/165116.0000.00116.5055,8630.09%
2023/10/132116.2510116.00116.00-85,941-0.13%
2023/10/121.2116.0800.00116.501.25,8970.02%
2023/10/118116.3700.00116.5085,9230.14%
2023/10/060116.000.2115.50115.50-0.25,8610.00%
2023/10/052.2115.5000.00115.002.25,8610.04%
2023/10/0415115.571115.50115.00145,8230.24%
2023/10/031116.5000.00116.0015,7670.02%
2023/09/281.3116.5000.00116.001.35,8760.02%
2023/09/271116.0000.00116.5015,9370.02%
2023/09/263116.5000.00116.0035,9950.05%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/224.1116.5100.00117.004.16,2170.07%
2023/09/2114116.9600.00116.50146,3820.22%
2023/09/203117.0000.00117.0036,5100.05%
2023/09/1900.002117.00117.00-26,602-0.03%
2023/09/1500.002.5117.41117.50-2.56,770-0.04%
2023/09/141117.0000.00117.0016,7340.01%
2023/09/110.1117.0000.00117.000.16,8090.00%
2023/09/081116.5000.00116.5016,8500.01%
2023/09/073117.0000.00117.0036,9150.04%
2023/09/0400.003117.33117.50-36,976-0.04%
2023/09/0100.000.3117.00116.50-0.37,0250.00%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/3000.001118.00117.00-16,927-0.01%
2023/08/282117.2500.00117.0027,1270.03%
2023/08/251.2117.042117.00116.50-0.87,601-0.01%
2023/08/235.4117.0000.00116.505.48,0100.07%
2023/08/220.1117.5000.00116.500.18,2870.00%
2023/08/1800.001117.50117.50-18,537-0.01%
2023/08/175.3116.8400.00116.505.38,5520.06%
2023/08/163.1117.5000.00118.003.18,6070.04%
2023/08/1500.000.5117.50117.00-0.58,593-0.01%
2023/08/145.4118.001117.50117.004.48,6800.05%
2023/08/118118.130.1118.50118.007.98,7240.09%
2023/08/1000.001.1117.95118.00-1.18,747-0.01%
2023/08/0900.006116.67117.00-68,685-0.07%
2023/08/082116.5000.00116.5028,7780.02%
2023/08/0700.000116.50116.0008,7250.00%
2023/08/0400.000.1116.50116.50-0.18,7110.00%
2023/08/024116.000.2116.00116.003.88,7150.04%
2023/08/011116.5000.00116.5018,6790.01%
2023/07/3100.000.6117.00116.00-0.68,665-0.01%
2023/07/281117.001117.00116.5008,6270.00%
2023/07/2600.000.4116.50117.00-0.48,6620.00%
2023/07/250.4116.472116.00116.50-1.68,693-0.02%
2023/07/2400.002.6115.81116.00-2.68,747-0.03%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/202115.5000.00115.5028,8980.02%
2023/07/197115.571.1116.45115.0068,9270.07%
2023/07/183115.331115.00115.0028,9620.02%
2023/07/174.1116.391116.50116.503.18,9510.03%
2023/07/143.6116.2211116.50116.50-7.59,000-0.08%
2023/07/130.1115.5000.00115.000.19,0300.00%
2023/07/120.2115.4800.00115.000.29,0720.00%
2023/07/112.1115.2600.00115.002.19,1760.02%
2023/07/100.2114.7400.00114.000.29,2810.00%
2023/07/072.4114.3400.00114.502.49,3940.03%
2023/07/060.2115.220.4115.50115.00-0.19,4220.00%
2023/07/054.7115.2400.00115.004.79,3800.05%
2023/07/042.2114.581.2116.00115.5019,3260.01%
2023/07/0322.4115.571115.00115.0021.49,3300.23%
2023/06/309.8116.8900.00116.509.89,2220.11%
2023/06/2912.3117.441.6117.89117.5010.79,1230.12%
2023/06/287.2121.1700.00121.507.28,9690.08%
2023/06/277.5122.464122.50122.003.58,8850.04%
2023/06/2611.1124.320.1125.00124.00118,7940.12%
2023/06/2122.1125.551126.00126.0021.18,7400.24%
2023/06/204125.1300.00126.0048,7130.05%
2023/06/1900.004126.00125.50-48,647-0.05%
2023/06/161.1125.501126.00125.500.18,6110.00%
2023/06/151125.0000.00125.5018,5060.01%
2023/06/143125.5000.00125.5038,6500.03%
2023/06/132.1125.0300.00125.502.18,6400.02%
2023/06/128.2125.441.6125.50125.006.68,6370.08%
2023/06/091125.5000.00125.5018,6980.01%
2023/06/073125.178125.00125.00-58,804-0.06%
2023/06/061125.5031125.50125.50-308,819-0.34%
2023/06/055125.000125.00125.0058,8270.06%
2023/06/020.1125.0000.00125.500.18,8580.00%
2023/06/010.1125.5000.00125.000.18,7750.00%
2023/05/310.1125.0000.00126.000.18,7080.00%
2023/05/292126.000.2126.00126.001.98,2480.02%
2023/05/262126.250126.00127.0028,1450.02%
2023/05/2500.003127.50128.00-37,939-0.04%
2023/05/243.2125.6600.00126.503.27,7920.04%
2023/05/230.5126.501126.50126.50-0.57,676-0.01%
2023/05/222125.2500.00125.5027,6090.03%
2023/05/1900.0015127.00127.50-157,544-0.20%
2023/05/1700.0032126.52127.00-327,536-0.42%
2023/05/1600.000.4125.50126.00-0.47,535-0.01%
2023/05/1500.000125.00125.5007,5460.00%
2023/05/111125.5000.00126.0017,5700.01%
2023/05/1000.000126.00126.0007,6830.00%
2023/05/090.5125.5100.00126.500.57,7510.01%
2023/05/0800.000.1126.00126.50-0.17,7730.00%
2023/05/050.5126.501126.50126.50-0.57,861-0.01%
2023/05/040.5126.0000.00126.500.58,0150.01%
2023/05/031125.0010125.00125.50-98,199-0.11%
2023/05/024125.132.3125.72125.501.78,4190.02%
2023/04/281.5127.003127.00127.00-1.58,771-0.02%
2023/04/272.5126.201127.00126.501.58,7870.02%
2023/04/260.5126.018126.81127.00-7.58,774-0.09%
2023/04/2500.0028125.59126.00-288,623-0.32%
2023/04/2100.0013125.77126.00-138,606-0.15%
2023/04/2000.002125.00125.00-28,567-0.02%
2023/04/193124.831.1125.50124.501.98,5560.02%
2023/04/181125.506125.41126.00-58,515-0.06%
2023/04/1700.008124.38125.50-88,481-0.09%
2023/04/141124.503124.17124.50-28,425-0.02%
2023/04/130123.5010123.55124.00-108,363-0.12%
2023/04/111.1122.500.2122.00123.000.98,0520.01%
2023/04/1000.008121.81122.50-88,038-0.10%
2023/04/070121.001121.00121.00-17,972-0.01%
2023/04/061120.501.1120.50120.50-0.17,9690.00%
2023/03/311119.500.5119.50119.500.57,9260.01%
2023/03/301119.504119.63120.00-37,954-0.04%
2023/03/2700.001120.50120.00-17,991-0.01%
2023/03/241.1119.556120.00119.50-4.98,171-0.06%
2023/03/231120.002.2119.72120.00-1.28,200-0.02%
2023/03/220.1119.001119.50119.50-18,227-0.01%
2023/03/211119.000.5118.50118.500.58,2930.01%
2023/03/200118.501119.00119.00-18,343-0.01%
2023/03/174.1119.1200.00118.004.18,3780.05%
2023/03/160118.5028118.96119.00-288,265-0.34%
2023/03/152118.508118.94119.00-68,332-0.07%
2023/03/141118.5000.00117.5018,3270.01%
2023/03/132118.485118.60119.00-38,270-0.04%
2023/03/105.1117.113117.50117.502.18,1860.03%
2023/03/090.1118.501119.00118.50-0.98,236-0.01%
2023/03/080.1118.501.1118.98119.00-18,350-0.01%
2023/03/071.1118.481119.00118.500.18,3380.00%
2023/03/061.7118.374119.00118.00-2.38,397-0.03%
2023/03/0310117.504117.63117.5068,6180.07%
2023/03/021116.482.2115.77116.50-1.28,634-0.01%
2023/03/010.1115.5000.00115.000.18,5690.00%
2023/02/240.4115.5000.00115.500.48,4670.01%
2023/02/231115.501115.00115.5008,3670.00%
2023/02/2216.2115.347.5115.07115.008.78,3530.10%
2023/02/215114.501114.50114.5048,4180.05%
2023/02/200.5114.961114.50115.00-0.58,604-0.01%
2023/02/1710113.5000.00113.50108,7210.12%
2023/02/160.1114.002114.00114.00-1.98,930-0.02%
2023/02/151113.0100.00113.5019,0330.01%
2023/02/140113.505113.80114.00-58,996-0.06%
2023/02/130113.5000.00113.5009,0210.00%
2023/02/100112.501113.00113.00-18,979-0.01%
2023/02/098112.4400.00112.5088,9570.09%
2023/02/082.2112.5400.00112.502.28,9520.02%
2023/02/070113.2500.00112.5008,8380.00%
2023/02/060113.0000.00112.5008,8230.00%
2023/02/034.1112.014112.75113.000.18,8020.00%
2023/02/023.2112.022112.50112.001.28,7980.01%
2023/02/018.1112.071112.50112.507.18,7110.08%
2023/01/3134.1113.0300.00112.5034.18,6320.40%
2023/01/307.1113.5800.00114.507.18,5470.08%
2023/01/171114.0200.00114.0018,3890.01%
2023/01/160.1114.081114.50115.00-0.98,408-0.01%
2023/01/130114.501114.00114.00-18,348-0.01%
2023/01/122113.5100.00113.5028,5640.02%
2023/01/1132113.9800.00114.00328,6130.37%
2023/01/101114.011115.00115.0008,6140.00%
2023/01/091114.008.3114.54115.00-7.38,575-0.08%
2023/01/060114.000113.50114.0008,6220.00%
2023/01/050113.501114.00114.00-18,681-0.01%
2023/01/041114.003113.50113.50-28,694-0.02%
2023/01/032112.500113.50113.0028,7940.02%
2022/12/3000.001113.50113.00-18,821-0.01%
2022/12/280.1113.003.1113.16114.00-39,033-0.03%
2022/12/272113.5000.00113.0029,0850.02%
2022/12/261113.502.1113.24113.00-1.19,330-0.01%
2022/12/235112.002.1112.50112.502.99,4080.03%
2022/12/222112.502.1112.98113.00-0.19,5220.00%
2022/12/211111.502112.25111.50-19,609-0.01%
2022/12/204111.384.1111.75111.50-0.19,5720.00%
2022/12/161110.530111.50110.5019,6540.01%
2022/12/150.3111.5000.00112.000.39,5000.00%
2022/12/142111.751112.50111.5019,4840.01%
2022/12/132111.2500.00111.0029,4310.02%
2022/12/121111.511112.50112.5009,3710.00%
2022/12/090111.502.4112.00112.00-2.49,524-0.02%
2022/12/082111.500112.50111.0029,5600.02%
2022/12/072112.501113.00112.5019,5780.01%
2022/12/0600.001111.51112.00-19,523-0.01%
2022/12/051.5112.170.1112.08112.501.49,5570.01%
2022/12/020111.500111.50112.0009,5740.00%
2022/12/014112.0000.00111.5049,5660.04%
2022/11/301111.503112.33113.50-29,490-0.02%
2022/11/292112.501113.00112.0019,3560.01%
2022/11/281111.011111.50110.5009,3300.00%
2022/11/250111.007111.86112.50-79,290-0.08%
2022/11/242110.004110.13110.00-29,164-0.02%
2022/11/230109.008109.38109.00-89,174-0.09%
2022/11/224.1108.500.1108.50108.5049,2160.04%
2022/11/212108.503.1109.00109.00-1.19,207-0.01%
2022/11/181108.011109.00109.0009,2050.00%
2022/11/175.4108.1300.00108.005.49,1950.06%
2022/11/166.2108.3500.00108.506.29,0820.07%
2022/11/156109.000.4109.50109.005.68,9540.06%
2022/11/1412.1108.833109.50109.509.18,8900.10%
2022/11/111109.490109.00109.5018,6650.01%
2022/11/101108.502109.00108.50-18,595-0.01%
2022/11/094108.382109.00109.0028,6100.02%
2022/11/080.1108.5000.00108.500.18,5320.00%
2022/11/076.1107.7600.00108.006.18,5650.07%
2022/11/043.2107.6800.00108.503.28,7190.04%
2022/11/023.3108.853108.50108.500.38,6450.00%
2022/11/014109.631109.50109.5038,6060.04%
2022/10/311111.508.2110.50111.00-7.28,625-0.08%
2022/10/280110.0000.00109.0008,5770.00%
2022/10/271109.003109.83109.50-28,602-0.02%
2022/10/265.1108.611109.50108.504.18,6180.05%
2022/10/252107.258109.87110.50-68,526-0.07%
2022/10/242.1108.0000.00107.502.18,2970.02%
2022/10/205.2106.127106.86107.00-1.88,298-0.02%
2022/10/196.7107.861107.50107.505.78,1100.07%
2022/10/187108.642108.50108.5058,0380.06%
2022/10/172.1109.2300.00109.002.18,0460.03%
2022/10/145.1109.0000.00109.005.18,0500.06%
2022/10/135.3109.5000.00109.005.38,0670.07%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/113.2109.384109.50109.00-0.88,381-0.01%
2022/10/0712.2110.3000.00110.5012.28,3290.15%
2022/10/0610.2111.0000.00110.5010.28,4750.12%
2022/10/0512.1111.8800.00111.5012.18,6910.14%
2022/10/041.1112.4800.00112.001.18,7850.01%
2022/10/035.4112.1400.00111.505.48,7580.06%
2022/09/302.1114.5200.00114.002.18,7410.02%
2022/09/292115.5000.00116.0028,9960.02%
2022/09/284115.503116.67116.5019,0320.01%
2022/09/261.1116.406115.91116.50-59,329-0.05%
2022/09/237.1114.942115.00115.005.19,5210.05%
2022/09/223.3116.061116.50116.002.39,8930.02%
2022/09/211.2117.1100.00117.501.210,1240.01%
2022/09/2013.1118.0000.00118.0013.110,1360.13%
2022/09/192.8118.1300.00118.002.810,2120.03%
2022/09/1610.1118.0600.00118.0010.110,4530.10%
2022/09/157.1119.2200.00119.007.110,4610.07%
2022/09/141.2120.0100.00119.501.210,4640.01%
2022/09/133.2120.861121.50121.002.210,5550.02%
2022/09/121120.5000.00121.00110,5780.01%
2022/09/081.1120.5500.00121.001.110,6610.01%
2022/09/073.1120.5200.00120.503.110,7080.03%
2022/09/051121.501121.50122.00010,7600.00%
2022/09/021.1121.4500.00121.001.110,7990.01%
2022/09/011.1120.5500.00121.001.110,8210.01%
2022/08/314.1121.1400.00121.004.110,7800.04%
2022/08/300.1122.5000.00122.500.110,7050.00%
2022/08/2900.002123.00123.00-210,764-0.02%
2022/08/261122.0000.00122.00110,8380.01%
2022/08/254121.5000.00122.00410,9460.04%
2022/08/230.2123.0000.00122.500.211,3350.00%
2022/08/221121.5000.00123.00111,4600.01%
2022/08/192121.2500.00121.50211,5730.02%
2022/08/181122.002122.00122.50-111,690-0.01%
2022/08/171.5122.6700.00123.001.511,7730.01%
2022/08/160124.5000.00123.50011,7670.00%
2022/08/1500.000125.50124.50011,7890.00%
2022/08/120.4125.004124.62125.00-3.611,781-0.03%
2022/08/110.2125.004125.00125.00-3.811,824-0.03%
2022/08/101122.5000.00122.50111,7920.01%
2022/08/080.1122.5000.00122.500.111,8440.00%
2022/08/031122.0000.00121.50111,9300.01%
2022/08/0200.001122.50122.50-111,994-0.01%
2022/08/010122.0000.00122.00011,9490.00%
2022/07/293.7121.5900.00121.503.712,1030.03%
2022/07/271.1121.092121.25121.50-0.912,462-0.01%
2022/07/250.2121.0000.00120.000.212,7040.00%
2022/07/222.2118.051118.50118.501.212,8610.01%
2022/07/211119.020.4120.00119.500.612,8310.00%
2022/07/204.1120.2600.00120.004.112,8060.03%
2022/07/1923.1121.241123.00121.5022.112,7260.17%
2022/07/181.2122.2000.00123.001.212,5170.01%
2022/07/152122.0000.00123.00212,2840.02%
2022/07/1441122.4500.00123.004112,2590.33%
2022/07/135123.0000.00124.00512,0700.04%
2022/07/122123.001122.50122.50111,7810.01%
2022/07/118123.750124.00124.00811,5940.07%
2022/07/081124.500.4126.50124.500.611,5550.01%
2022/07/0710.4127.3223128.57127.50-12.611,390-0.11%
2022/07/0600.0019128.26128.00-1911,096-0.17%
2022/07/051128.005127.50127.00-411,044-0.04%
2022/07/041127.5013127.08126.50-1210,952-0.11%
2022/07/016121.333122.83124.00310,8890.03%
2022/06/3038.3122.7100.00122.0038.310,7240.36%
2022/06/291130.0027130.00130.50-2610,303-0.25%
2022/06/274129.5010129.50128.50-610,095-0.06%
2022/06/242129.0075.1128.27129.00-73.110,040-0.73%
2022/06/2300.002126.50127.00-29,856-0.02%
2022/06/225126.4000.00125.5059,7370.05%
2022/06/210.2126.003126.50126.50-2.89,733-0.03%
2022/06/202125.006124.42125.00-49,639-0.04%
2022/06/160124.5000.00124.0009,5590.00%
2022/06/152125.0000.00125.0029,6570.02%
2022/06/130.3124.8600.00125.000.39,8420.00%
2022/06/1000.001125.50125.00-19,937-0.01%
2022/06/081.2126.9200.00126.501.29,9180.01%
2022/06/0700.000125.50125.5009,8850.00%
2022/06/060.3125.801124.50126.00-0.89,789-0.01%
2022/06/021125.0000.00125.0019,7780.01%
2022/06/010.3125.5000.00125.000.39,8640.00%
2022/05/312.1125.264125.50127.00-29,821-0.02%
2022/05/301125.011126.00127.0009,6060.00%
2022/05/270.2125.5200.00125.500.29,6520.00%
2022/05/2600.00152125.03127.50-1529,655-1.57% 大賣/鉅額交易
2022/05/250.2125.0010125.00125.00-9.89,679-0.10%
2022/05/2400.00150124.00124.00-1509,766-1.54% 大賣/鉅額交易
2022/05/200.2125.0000.00124.500.29,9350.00%
2022/05/192.5124.0010124.50124.50-7.59,961-0.08%
2022/05/1820124.004124.00125.00169,9830.16%
2022/05/17310.1124.005124.00123.50305.19,9233.07% 大買/鉅額交易
2022/05/1600.001.5124.17124.00-1.59,920-0.02%
2022/05/133124.0000.00124.0039,8850.03%
2022/05/127124.141124.00124.0069,8540.06%
2022/05/103.4125.002125.00124.501.49,7910.01%
2022/05/090125.0020125.00125.00-209,718-0.21%
2022/05/0610125.0018126.44126.50-89,627-0.08%
2022/05/053125.172125.25125.0019,5460.01%
2022/05/043.1123.715124.00124.00-1.99,431-0.02%
2022/05/034.2128.765128.70127.50-0.89,277-0.01%
2022/04/290.1131.002130.25131.00-29,079-0.02%
2022/04/281.2130.581130.50131.500.28,9770.00%
2022/04/273.2132.442132.25132.001.28,8540.01%
2022/04/261132.002132.00132.00-18,896-0.01%
2022/04/251.2131.006131.33131.50-4.88,867-0.05%
2022/04/221.2130.5800.00131.501.28,8170.01%
2022/04/211.6130.881131.00131.000.68,8310.01%
2022/04/201130.502131.00131.00-18,849-0.01%
2022/04/190130.005130.10129.50-58,834-0.06%
2022/04/180.5129.0000.00130.000.58,8530.01%
2022/04/150.5129.003129.00129.50-2.58,857-0.03%
2022/04/131128.0000.00128.5018,8060.01%
2022/04/123128.502128.50128.5018,7840.01%
2022/04/1100.001129.50130.00-18,855-0.01%
2022/04/0800.002127.75128.00-28,762-0.02%
2022/04/010126.5000.00127.0008,5160.00%
2022/03/300126.501127.00127.00-18,490-0.01%
2022/03/290.1127.500127.50127.000.18,5200.00%
2022/03/280.1127.082127.50128.00-28,467-0.02%
2022/03/250.2127.494.1127.98128.00-3.98,469-0.05%
2022/03/2400.001.2126.75127.00-1.28,412-0.01%
2022/03/231125.503.3125.85126.50-2.38,394-0.03%
2022/03/2200.001.1126.05126.50-1.18,387-0.01%
2022/03/210126.2900.00126.5008,3970.00%
2022/03/1810.2126.0000.00126.5010.28,3000.12%
2022/03/174126.991126.00125.5038,1340.04%
2022/03/160.2125.001.2125.31126.00-17,906-0.01%
2022/03/1500.0026124.00125.00-267,786-0.33%
2022/03/141123.002122.50123.00-17,633-0.01%
2022/03/101.2122.5800.00123.001.27,5290.02%
2022/03/091122.0000.00122.5017,5140.01%
2022/03/081.1121.0519.2120.69122.00-18.17,535-0.24%
2022/03/075121.609.4121.28121.00-4.47,477-0.06%
2022/03/040122.501122.50123.00-17,598-0.01%
2022/03/033.1122.042122.25122.501.17,5480.01%
2022/03/020.3123.2000.00123.500.37,4990.00%
2022/03/012124.5000.00124.5027,3270.03%
2022/02/250.5124.0010.1124.74124.50-9.67,160-0.13%
2022/02/245124.0014124.43124.50-96,974-0.13%
2022/02/232125.257124.50125.50-56,783-0.07%
2022/02/228122.5021123.00123.50-136,676-0.19%
2022/02/210.2123.009122.61123.50-8.86,563-0.13%
2022/02/182.2122.453122.17122.00-0.86,568-0.01%
2022/02/171.2121.505121.20121.50-3.86,567-0.06%
2022/02/160.2121.0000.00121.000.26,5890.00%
2022/02/150.2120.0000.00120.000.26,5940.00%
2022/02/1400.004119.38120.00-46,687-0.06%
2022/02/110.3119.384119.63119.50-3.76,730-0.06%
2022/02/101119.008119.06119.50-76,746-0.10%
2022/02/090.2118.502118.50118.50-1.86,782-0.03%
2022/02/080.1118.002118.00118.00-1.96,764-0.03%
2022/02/072.2118.0500.00118.502.26,7790.03%
2022/01/2500.003116.83117.00-36,751-0.04%
2022/01/2400.005117.00117.00-56,719-0.07%
2022/01/193116.1700.00117.0036,7450.04%
2022/01/1800.001117.50117.50-16,750-0.01%
2022/01/170117.0000.00117.0006,8740.00%
2022/01/1400.0010117.50117.50-106,922-0.14%
2022/01/121.2116.508116.88117.00-6.86,997-0.10%
2022/01/110.2116.5015116.50116.50-14.86,978-0.21%
2022/01/061115.5000.00115.5017,0740.01%
2022/01/0400.001115.50115.50-17,372-0.01%
2022/01/032115.7500.00115.5027,3780.03%
2021/12/302116.000116.00116.5027,3750.03%
2021/12/2900.0030116.50116.50-307,464-0.40%
2021/12/2400.001.8115.50115.50-1.87,527-0.02%
2021/12/2300.001116.00115.50-17,551-0.01%
2021/12/2100.004115.50115.50-47,561-0.05%
2021/12/2000.000114.50115.0007,4850.00%
2021/12/1700.002115.00115.00-27,441-0.03%
2021/12/160.1114.502114.50114.50-1.97,417-0.03%
2021/12/151114.503114.33114.00-27,509-0.03%
2021/12/140.1114.0000.00114.000.17,5630.00%
2021/12/131.1113.551114.00113.500.17,6070.00%
2021/12/101114.000114.00114.0017,6600.01%
2021/12/091114.001114.00114.5007,7240.00%
2021/12/081114.501.1114.00114.00-0.17,7770.00%
2021/12/060113.002113.75114.00-27,752-0.03%
2021/12/030113.501.1114.00113.50-17,882-0.01%
2021/12/021113.503.2113.48114.00-2.27,916-0.03%
2021/12/010.1112.961.1112.54113.00-17,947-0.01%
2021/11/300113.0000.00112.0007,9130.00%
2021/11/291.1112.5000.00112.501.17,5810.01%
2021/11/261112.5100.00113.0017,7030.01%
2021/11/250114.001113.00113.50-17,924-0.01%
2021/11/242113.501113.50113.5018,0390.01%
2021/11/230112.500.2113.00113.50-0.28,1280.00%
2021/11/221112.5000.00112.5018,2450.01%
2021/11/192113.0000.00113.0028,7270.02%
2021/11/181114.995.1114.51115.00-4.18,813-0.05%
2021/11/174114.501114.00114.5038,8750.03%
2021/11/1600.008113.56114.00-88,933-0.09%
2021/11/1519112.955112.80113.00148,9160.16%
2021/11/120112.002112.00112.50-28,842-0.02%
2021/11/110.1112.002112.00112.50-28,892-0.02%
2021/11/1000.0011112.00112.00-118,860-0.12%
2021/11/091111.5000.00111.5018,8410.01%
2021/11/0800.005111.50111.50-58,898-0.06%
2021/11/051110.507110.93111.00-68,905-0.07%
2021/11/041110.512110.50111.00-18,932-0.01%
2021/11/033.4110.504110.50110.50-0.68,926-0.01%
2021/11/0100.002110.50111.00-29,076-0.02%
2021/10/2900.003110.50110.50-39,144-0.03%
2021/10/2814110.1400.00110.00149,1790.15%
2021/10/270.1111.002110.50110.50-29,204-0.02%
2021/10/261111.001111.00110.5009,2270.00%
2021/10/2500.000.4111.00111.00-0.49,1700.00%
2021/10/220.1111.0000.00111.500.19,1120.00%
2021/10/210111.0000.00110.5009,0700.00%
2021/10/201111.0000.00111.0019,0000.01%
2021/10/1800.002111.00111.00-29,001-0.02%
2021/10/154110.5000.00111.0048,9940.04%
2021/10/1417110.5000.00110.50178,8970.19%
2021/10/0800.004111.50111.50-48,590-0.05%
2021/10/072111.251.1111.04111.500.98,4770.01%
2021/10/061110.5100.00111.0018,4760.01%
2021/10/050111.0000.00110.5008,3850.00%
2021/10/041111.0011110.50111.00-108,323-0.12%
2021/10/0111110.551.2110.50110.509.88,2790.12%
2021/09/300111.0000.00110.5008,1580.00%
2021/09/290111.002.5111.11111.50-2.58,088-0.03%
2021/09/282111.0000.00111.0027,9950.03%
2021/09/275111.5000.00111.0058,0000.06%
2021/09/242111.2500.00111.5028,0400.02%
2021/09/230.1111.003111.00111.00-2.98,090-0.04%
2021/09/223110.505110.00111.00-28,058-0.02%
2021/09/170111.5000.00111.0007,9150.00%
2021/09/162111.2500.00111.5027,7870.03%
2021/09/151111.001111.50111.0007,7300.00%
2021/09/142.1111.0200.00111.002.17,7130.03%
2021/09/131110.516111.00111.00-57,685-0.06%
2021/09/102110.7500.00110.5027,6510.03%
2021/09/091111.004110.50110.50-37,781-0.04%
2021/09/0610.2111.003111.17111.007.27,6530.09%
2021/09/035111.201.2111.05111.003.87,6100.05%
2021/09/020.3111.0000.00111.000.37,5590.00%
2021/09/011111.0000.00110.5017,5400.01%
2021/08/311.2111.584111.50112.00-2.87,399-0.04%
2021/08/303.1110.843111.00111.000.17,1040.00%
2021/08/2714.1110.142110.00110.0012.16,9860.17%
2021/08/2625.3110.0300.00110.0025.36,9110.37%
2021/08/2532.1109.9200.00110.0032.16,7670.47%
2021/08/249115.2800.00115.5096,2260.14%
2021/08/2313.1115.811116.00115.5012.16,0740.20%
2021/08/202116.005116.00116.00-36,040-0.05%
2021/08/195117.0000.00116.5056,2700.08%
2021/08/1800.002117.50117.50-26,191-0.03%
2021/08/173117.0000.00117.5036,1780.05%
2021/08/161117.0011.1117.50117.50-10.16,092-0.17%
2021/08/131117.0000.00117.5016,1550.02%
2021/08/1200.005117.60118.00-56,156-0.08%
2021/08/111118.0000.00118.0016,0740.02%
2021/08/100.1117.501117.50118.00-16,124-0.02%
2021/08/090117.0000.00117.5006,1530.00%
2021/08/0610118.003118.00117.5076,2480.11%
2021/08/054117.387.1117.57118.00-3.16,307-0.05%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/0311117.004117.00117.0076,5360.11%
2021/08/0200.002116.00116.50-26,472-0.03%
2021/07/290.2116.00184116.04116.50-183.86,343-2.90% 大賣/鉅額交易
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/220.3115.008115.50116.00-7.76,607-0.12%
2021/07/212114.753114.50115.00-16,636-0.02%
2021/07/190114.5000.00115.0006,7140.00%
2021/07/1600.0010114.70115.00-106,812-0.15%
2021/07/141114.0000.00114.5016,9100.01%
2021/07/131114.501114.50114.5006,9610.00%
2021/07/123114.171114.00113.5027,0360.03%
2021/07/095114.002114.00114.5037,2160.04%
2021/07/078113.5000.00114.0087,7570.10%
2021/07/061114.003114.50114.00-27,853-0.03%
2021/07/0500.0017.3114.49114.50-17.37,958-0.22%
2021/07/0200.003113.83114.00-38,067-0.04%
2021/07/0116113.5000.00113.50168,1510.20%
2021/06/302114.0021114.00114.00-198,206-0.23%
2021/06/2900.005114.50114.00-58,211-0.06%
2021/06/282114.504114.25114.00-28,396-0.02%
2021/06/2500.008114.00114.50-88,497-0.09%
2021/06/2400.001114.50114.00-18,547-0.01%
2021/06/2300.0012114.50114.50-128,600-0.14%
2021/06/2200.002.1114.24114.00-2.18,627-0.02%
2021/06/212114.005113.50113.50-38,630-0.03%
2021/06/182114.0000.00113.5028,6560.02%
2021/06/170114.0000.00114.5008,5580.00%
2021/06/1600.0010114.50115.00-108,795-0.11%
2021/06/1500.005114.50114.50-58,794-0.06%
2021/06/111.1114.951114.50114.500.18,8860.00%
2021/06/1000.002.7114.00114.50-2.78,887-0.03%
2021/06/095.2114.4600.00114.005.28,9150.06%
2021/06/080.2114.0000.00114.500.28,9180.00%
2021/06/070113.501114.00114.00-18,983-0.01%
2021/06/041114.001114.00114.0009,0080.00%
2021/06/031113.5000.00114.0019,0420.01%
2021/06/020.5113.502113.75114.00-1.59,139-0.02%
2021/06/0100.002113.50113.50-29,200-0.02%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/2700.008112.50112.00-89,496-0.08%
2021/05/2600.001113.50113.00-19,361-0.01%
2021/05/2400.001113.00113.00-19,538-0.01%
2021/05/210.2114.0012113.83114.50-11.89,646-0.12%
2021/05/192113.001112.50112.5019,6130.01%
2021/05/1800.001.2113.00113.50-1.29,687-0.01%
2021/05/171.1112.002112.25112.50-0.99,697-0.01%
2021/05/1400.0015113.50113.50-159,644-0.16%
2021/05/134111.3800.00111.0049,6040.04%
2021/05/1229.5112.2048111.63112.50-18.59,480-0.19%
2021/05/1100.002.1114.00114.50-2.19,104-0.02%
2021/05/060.1112.5000.00113.000.19,3120.00%
2021/05/053112.5000.00112.0039,3280.03%
2021/05/0400.0017113.65112.50-179,354-0.18%
2021/05/0313113.001113.00113.00129,2170.13%
2021/04/291114.002114.00114.00-19,214-0.01%
2021/04/2800.004.2113.50114.00-4.29,320-0.05%
2021/04/274113.002113.25114.0029,4510.02%
2021/04/261114.004.2113.86114.00-3.29,390-0.03%
2021/04/234114.001.2114.00114.002.89,3450.03%
2021/04/2200.002.3114.22114.50-2.39,377-0.02%
2021/04/20170115.0043.4114.50115.00126.69,3121.36% 大買/鉅額交易
2021/04/196.5114.231114.00114.505.59,3260.06%
2021/04/162114.253114.00114.00-19,426-0.01%
2021/04/1500.004113.75114.00-49,432-0.04%
2021/04/145113.0028113.11113.00-239,276-0.25%
2021/04/130.2111.502111.50112.00-1.88,870-0.02%
2021/04/1200.007.3111.02111.00-7.38,872-0.08%
2021/04/091.5111.504111.50112.00-2.58,860-0.03%
2021/04/081.2111.5800.00111.001.28,7890.01%
2021/04/0700.007.5112.40112.00-7.58,736-0.09%
2021/04/0600.004111.75112.00-48,635-0.05%
2021/04/017111.502111.50111.5058,6040.06%
2021/03/311112.0011111.68111.50-108,637-0.12%
2021/03/303111.675111.50111.50-28,514-0.02%
2021/03/293111.5000.00112.0038,5200.04%
2021/03/2641.1111.0100.00111.5041.18,5100.48%
2021/03/251111.0000.00111.5018,5160.01%
2021/03/247.1110.9311111.00111.00-3.98,526-0.05%
2021/03/2300.002110.50111.00-28,540-0.02%
2021/03/223110.500.1110.50110.502.98,5820.03%
2021/03/1911110.000.6110.50110.0010.48,5790.12%
2021/03/161.1110.5500.00110.501.18,2990.01%
2021/03/1512110.5000.00110.50128,3640.14%
2021/03/111.2110.5000.00111.001.28,4560.01%
2021/03/1000.001110.00110.50-18,440-0.01%
2021/03/0900.0017110.29110.50-178,467-0.20%
2021/03/087.2110.0011110.00110.00-3.88,478-0.05%
2021/03/0510.2109.511110.00110.009.28,4240.11%
2021/03/042109.7500.00109.5028,6120.02%
2021/03/0200.008110.00109.50-88,444-0.09%
2021/02/264110.0000.00109.5048,4170.05%
2021/02/2515110.171110.50110.50148,2140.17%
2021/02/2400.002109.75109.50-28,133-0.02%
2021/02/2300.003109.50109.50-38,099-0.04%
2021/02/222108.5000.00108.5028,0060.02%
2021/02/197108.5000.00109.0077,9400.09%
2021/02/181109.0000.00108.5017,9230.01%
2021/02/176.2108.3500.00108.506.27,8850.08%
2021/02/054108.0000.00108.5047,7670.05%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/023109.000.4109.00109.002.67,6650.03%
2021/02/0100.005.4109.06109.00-5.47,665-0.07%
2021/01/2928108.2050108.50108.00-227,578-0.29%
2021/01/282.3109.004108.63109.00-1.77,468-0.02%
2021/01/264108.501108.50108.5037,3620.04%
2021/01/225109.00101.4108.50108.50-96.47,356-1.31% 大賣/
2021/01/206109.002110.00109.0047,1780.06%
2021/01/1800.005111.20111.00-57,020-0.07%
2021/01/151.1111.9400.00111.001.16,9890.02%
2021/01/14122.2112.001112.00112.00121.26,9151.75% 大買/鉅額交易
2021/01/132.5111.408111.50111.50-5.56,904-0.08%
2021/01/122111.001.7110.50111.000.36,8120.00%
2021/01/1100.003110.50111.00-36,739-0.04%
2021/01/0800.006109.50110.00-66,591-0.09%
2021/01/072109.003.5109.00109.00-1.56,554-0.02%
2021/01/061109.008.1109.12109.50-7.16,517-0.11%
2021/01/0400.002109.00109.00-26,408-0.03%
2020/12/311109.010.1109.50109.000.96,4000.01%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/290109.0000.00109.0006,4300.00%
2020/12/2800.002109.00109.50-26,453-0.03%
2020/12/2510108.302109.00108.5086,4870.12%
2020/12/243108.330.3108.50108.002.76,4220.04%
2020/12/233109.000.9109.00108.502.16,3820.03%
2020/12/2200.003109.00109.00-36,374-0.05%
2020/12/1800.000.4109.50109.50-0.46,450-0.01%
2020/12/1700.005.1109.49109.50-5.16,377-0.08%
2020/12/1600.000.1109.00109.50-0.16,3450.00%
2020/12/1500.001109.00109.00-16,336-0.02%
2020/12/140109.009108.50108.50-96,309-0.14%
2020/12/110.1108.5000.00108.500.16,2780.00%
2020/12/105108.501108.50108.5046,2270.06%
2020/12/099108.5000.00108.5096,2150.14%
2020/12/082109.002108.50109.5006,1200.00%
2020/12/076108.7500.00108.5066,0780.10%
2020/12/037108.5000.00108.5076,0040.12%
2020/12/025.1108.511109.00109.004.15,9650.07%
2020/12/0100.001109.00109.00-15,949-0.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/271109.500.1109.50109.500.95,7140.02%
2020/11/2600.002109.25109.50-25,698-0.04%
2020/11/253109.671.1109.50109.0025,6700.03%
2020/11/2400.000.1109.50109.50-0.15,6240.00%
2020/11/2300.001110.50110.50-15,603-0.02%
2020/11/203.1109.502109.50109.501.15,5700.02%
2020/11/1900.001110.00110.00-15,554-0.02%
2020/11/180.1110.005110.00110.00-55,484-0.09%
2020/11/172109.007109.71110.00-55,484-0.09%
2020/11/161109.0100.00109.5015,4610.02%
2020/11/130.1109.501110.00110.00-0.95,440-0.02%
2020/11/1200.008110.00110.00-85,412-0.15%
2020/11/111110.005110.00110.00-45,433-0.07%
2020/11/100.1109.5000.00110.000.15,3820.00%
2020/11/095.6109.0500.00110.005.65,3520.10%
2020/11/051.1109.9500.00110.001.15,3490.02%
2020/11/040.1109.5000.00109.500.15,3090.00%
2020/11/031109.5017109.38109.50-165,344-0.30%
2020/11/0200.002108.50109.50-25,273-0.04%
2020/10/301107.5100.00107.0015,2200.02%
2020/10/293107.5000.00107.5035,1810.06%
2020/10/280.1109.0000.00108.500.15,2540.00%
2020/10/271.1109.008108.75109.00-6.95,288-0.13%
2020/10/260108.002108.25108.50-25,251-0.04%
2020/10/230107.500107.50107.5005,2780.00%
2020/10/222107.2500.00107.0025,3750.04%
2020/10/2100.001107.50107.00-15,520-0.02%
2020/10/200107.0000.00106.5005,5270.00%
2020/10/190.5107.0000.00107.000.55,5960.01%
2020/10/161107.0000.00106.5015,6480.02%
2020/10/158106.5000.00106.5085,6790.14%
2020/10/144107.000.1107.50107.503.95,6090.07%
2020/10/120107.501107.00107.00-15,834-0.02%
2020/10/083.1107.183106.50107.500.16,3350.00%
2020/10/074107.1300.00106.5046,4010.06%
2020/10/060.1108.0000.00108.000.16,3850.00%
2020/10/051107.505107.00107.00-46,427-0.06%
2020/09/3012107.0400.00107.00126,5400.18%
2020/09/2800.0029107.81108.00-296,793-0.43%
2020/09/255107.0000.00107.5056,9050.07%
2020/09/2411107.0920107.50107.00-96,900-0.13%
2020/09/231108.002108.00107.50-17,205-0.01%
2020/09/222108.005108.50108.00-37,399-0.04%
2020/09/211108.501108.50108.5007,6870.00%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/151108.504108.50109.00-38,040-0.04%
2020/09/142108.7500.00109.0028,2140.02%
2020/09/111109.0000.00109.0018,2630.01%
2020/09/081108.001108.50109.0008,4730.00%
2020/09/043108.332108.25108.5018,6070.01%
2020/09/033108.501109.00109.0028,6670.02%
2020/09/0211108.501108.50108.50108,7350.11%
2020/08/311109.001109.00108.5008,7630.00%
2020/08/281108.500.2109.00109.000.88,7610.01%
2020/08/266109.0021109.00109.00-158,858-0.17%
2020/08/2500.0012.2109.41109.00-12.28,848-0.14%
2020/08/241109.5000.00109.0019,0770.01%
2020/08/216.2109.501109.50109.505.29,1510.06%
2020/08/2000.004108.75109.00-49,184-0.04%
2020/08/191.8109.221109.00109.000.89,1510.01%
2020/08/144.5109.0000.00109.004.59,2710.05%
2020/08/1300.0014109.32109.50-149,294-0.15%
2020/08/1200.001109.00109.00-19,347-0.01%
2020/08/1100.001109.00108.50-19,408-0.01%
2020/08/102109.0000.00108.5029,3980.02%
2020/08/073108.509.4108.52109.00-6.49,400-0.07%
2020/08/063108.504108.50109.00-19,383-0.01%
2020/08/052109.0000.00108.0029,4060.02%
2020/08/0412.2108.550.2109.00108.50129,4090.13%
2020/08/032109.0019109.00108.00-179,690-0.18%
2020/07/3100.004109.50109.50-49,648-0.04%
2020/07/308109.0000.00108.5089,6350.08%
2020/07/294108.5000.00108.5049,6390.04%
2020/07/286108.083108.00108.5039,6670.03%
2020/07/2710108.801109.00108.0099,6610.09%
2020/07/2415109.4300.00109.00159,5680.16%
2020/07/2312109.501109.50109.00119,5540.12%
2020/07/225109.902109.50110.0039,5220.03%
2020/07/212.1110.009109.83110.00-6.99,466-0.07%
2020/07/205110.502110.50110.0039,4610.03%
2020/07/172110.005109.90109.50-39,486-0.03%
2020/07/1624109.811109.50109.50239,5200.24%
2020/07/1519109.531.2109.59109.5017.89,4200.19%
2020/07/141110.502110.00110.00-18,955-0.01%
2020/07/1317110.506111.00110.50118,9070.12%
2020/07/1016110.846111.00111.00108,9310.11%
2020/07/099.1110.880.2110.50110.508.98,9450.10%
2020/07/081111.502111.50112.00-18,834-0.01%
2020/07/075111.4000.00111.5058,7410.06%
2020/07/0611111.734111.50112.0078,5960.08%
2020/07/039113.1700.00112.0098,4920.11%
2020/07/0219111.3210111.85114.0098,4920.11%
2020/07/017116.3636116.74116.50-298,132-0.36%
2020/06/307116.2934116.16117.00-278,024-0.34%
2020/06/2900.001114.50115.00-17,807-0.01%
2020/06/246.1114.492114.25114.504.17,7260.05%
2020/06/2300.009114.00114.00-97,635-0.12%
2020/06/2200.006113.50113.50-67,541-0.08%
2020/06/1900.005113.40113.00-57,625-0.07%
2020/06/181113.0021112.50112.50-207,664-0.26%
2020/06/1700.0012112.63113.00-127,791-0.15%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/153111.8300.00111.5038,3800.04%
2020/06/1215112.501112.50113.00148,4690.17%
2020/06/118112.5000.00112.5088,7050.09%
2020/06/1022112.731112.50113.00218,8220.24%
2020/06/0900.0011112.91113.00-119,231-0.12%
2020/06/0800.002112.50113.00-29,366-0.02%
2020/06/0500.007112.64112.50-79,371-0.07%
2020/06/0417112.6500.00113.00179,4970.18%
2020/06/0300.004112.38112.50-49,534-0.04%
2020/06/0100.005111.50111.50-59,544-0.05%
2020/05/293110.3310.3110.60110.50-7.39,515-0.08%
2020/05/281110.0000.00110.5019,3260.01%
2020/05/277110.0000.00110.0079,4030.07%
2020/05/252111.004110.50110.50-29,453-0.02%
2020/05/2200.002111.50111.00-29,465-0.02%
2020/05/2100.009111.50111.50-99,403-0.10%
2020/05/1900.006111.17111.00-69,416-0.06%
2020/05/184110.003110.50110.5019,3790.01%
2020/05/151109.5000.00109.5019,2890.01%
2020/05/141109.502109.50110.00-19,275-0.01%
2020/05/131.1110.0000.00110.001.19,2670.01%
2020/05/112110.251110.00110.0019,3230.01%
2020/05/081110.506110.08110.00-59,303-0.05%
2020/05/076109.3300.00109.0069,0430.07%
2020/05/062109.505109.50109.50-39,075-0.03%
2020/05/0412108.463108.17109.0099,1130.10%
2020/04/3000.002109.50109.50-29,195-0.02%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/2800.005109.00109.50-59,407-0.05%
2020/04/2700.002109.50109.50-29,616-0.02%
2020/04/244108.5000.00108.5049,6450.04%
2020/04/231108.002109.00109.00-19,705-0.01%
2020/04/224108.5000.00109.0049,7500.04%
2020/04/2139108.1000.00108.50399,8480.40%
2020/04/204108.501109.50109.0039,8790.03%
2020/04/172.1108.501109.00108.501.19,9890.01%
2020/04/162108.504108.50108.00-29,978-0.02%
2020/04/151.4108.291108.00109.000.49,9610.00%
2020/04/142.3108.501108.50108.501.39,9240.01%
2020/04/131.1108.001108.00108.000.110,0200.00%
2020/04/1000.005108.00108.00-510,005-0.05%
2020/04/085108.003107.50108.00210,0110.02%
2020/04/077107.501107.00107.50610,0240.06%
2020/04/0100.0031108.00107.00-319,914-0.31%
2020/03/315106.501107.00107.5049,7600.04%
2020/03/271107.003107.33107.50-29,687-0.02%
2020/03/261107.5000.00107.5019,6090.01%
2020/03/253107.8319.4107.94108.00-16.49,648-0.17%
2020/03/242107.0023.2106.65107.00-21.29,641-0.22%
2020/03/231105.001106.00105.5009,5470.00%
2020/03/203105.0012.4106.20106.50-9.49,537-0.10%
2020/03/195103.5023104.02105.50-189,487-0.19%
2020/03/184106.133106.50106.5019,2410.01%
2020/03/174104.887106.57107.00-39,118-0.03%
2020/03/1612105.251105.00105.00118,8830.12%
2020/03/1345.2103.9820105.13106.0025.28,7430.29%
2020/03/124107.505108.00107.50-18,318-0.01%
2020/03/114107.632108.50108.5028,1130.02%
2020/03/103108.002107.75107.5018,1390.01%
2020/03/092108.0000.00107.5028,0220.02%
2020/03/061109.5000.00108.5017,9890.01%
2020/03/0500.002109.75110.00-27,926-0.03%
2020/03/0340108.0600.00108.00407,9080.51%
2020/03/022.4108.0020107.50108.00-17.67,876-0.22%
2020/02/273108.500.2108.50108.002.88,0670.04%
2020/02/262108.501108.50108.0018,0200.01%
2020/02/251108.503108.50108.50-28,018-0.02%
2020/02/241109.002109.50108.50-18,025-0.01%
2020/02/191110.001110.00110.0008,0250.00%
2020/02/1800.001109.50109.50-18,028-0.01%
2020/02/172109.5000.00110.0028,0550.02%
2020/02/1400.0043109.47109.00-438,125-0.53%
2020/02/1311109.0512109.21109.50-18,147-0.01%
2020/02/111.8108.7200.00108.501.88,1000.02%
2020/02/102108.7500.00109.0028,1120.02%
2020/02/072108.5010108.60109.00-88,282-0.10%
2020/02/063108.502108.50108.5018,2540.01%
2020/02/0510108.451108.00108.0098,2290.11%
2020/02/0400.001108.00108.00-18,195-0.01%
2020/01/317108.005108.10108.0027,9810.03%
2020/01/3013108.198.3108.40108.504.77,8170.06%
2020/01/2000.002109.75109.50-27,577-0.03%
2020/01/1729109.4100.00109.50297,5390.38%
2020/01/1614109.431109.50109.50137,5130.17%
2020/01/153108.832109.00109.0017,4600.01%
2020/01/146.1108.935109.60109.501.17,3170.02%
2020/01/136109.753109.83110.0037,2590.04%
2020/01/1020109.5000.00109.50207,2390.28%
2020/01/081109.004109.50109.00-37,214-0.04%
2020/01/073.5109.5700.00109.503.57,1480.05%
2020/01/066110.083110.50110.0037,0240.04%
2020/01/033109.677109.93110.50-47,018-0.06%
2020/01/023110.001110.00109.5026,9760.03%
2019/12/3112110.465110.00110.0076,9040.10%
2019/12/302111.0000.00111.0026,8720.03%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/252110.7500.00110.5026,9930.03%
2019/12/2400.000.3111.00110.50-0.37,0130.00%
2019/12/233110.832111.25111.5016,9970.01%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/192110.5000.00110.0027,0190.03%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/177110.5013110.00110.50-66,942-0.09%
2019/12/1611110.911111.00110.50106,7570.15%
2019/12/131112.0000.00112.0016,5290.02%
2019/12/123111.500112.00111.5036,4550.05%
2019/12/110.1111.502111.00111.00-1.96,406-0.03%
2019/12/103111.501112.00111.5026,3830.03%
2019/12/0500.002113.00113.00-26,446-0.03%
2019/12/040.2113.0000.00113.000.26,3580.00%
2019/12/031113.002113.00113.00-16,403-0.02%
2019/12/0200.001113.00113.00-16,385-0.02%
2019/11/291112.501112.50113.0006,4490.00%
2019/11/280.2113.0000.00112.500.26,5130.00%
2019/11/2700.002113.00113.00-26,592-0.03%
2019/11/252113.5000.00113.5026,3160.03%
2019/11/2200.002113.50114.00-26,369-0.03%
2019/11/211113.0000.00113.0016,3090.02%
2019/11/201113.505113.50114.00-46,307-0.06%
2019/11/1900.001113.50113.00-16,258-0.02%
2019/11/1500.005113.50113.50-56,211-0.08%
2019/11/142113.002113.00113.0006,2160.00%
2019/11/131113.5000.00112.5016,2800.02%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/081.2113.5000.00113.501.26,2260.02%
2019/11/061113.0015113.00113.50-146,191-0.23%
2019/11/051.1113.000.2113.00113.000.96,0700.01%
2019/10/315.1112.509112.83112.00-3.96,243-0.06%
2019/10/2800.001112.50113.00-16,245-0.02%
2019/10/250112.5000.00112.5006,3090.00%
2019/10/2400.002112.25113.00-26,372-0.03%
2019/10/231113.0000.00112.5016,6460.02%
2019/10/221113.0000.00113.0016,7560.01%
2019/10/2100.008.1112.50112.50-8.16,880-0.12%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/161112.003112.00112.50-26,685-0.03%
2019/10/0900.002112.50111.50-26,729-0.03%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/040112.003112.00112.00-36,743-0.04%
2019/09/258110.8800.00110.5086,6430.12%
2019/09/231112.001112.00112.0006,6360.00%
2019/09/2000.009111.72112.50-96,715-0.13%
2019/09/191111.501111.50112.0006,6100.00%
2019/09/1800.0013111.88111.50-136,640-0.20%
2019/09/1600.0016111.50111.50-166,668-0.24%
2019/09/1100.001110.50111.00-16,738-0.01%
2019/09/101111.001110.50111.0006,6990.00%
2019/09/093110.0000.00110.5036,6750.04%
2019/09/061110.0014109.82110.00-136,674-0.19%
2019/09/052110.0013110.00110.00-116,679-0.16%
2019/09/041109.5000.00110.0016,6950.01%
2019/09/031109.501110.00109.5006,6730.00%
2019/09/021110.0021109.26110.00-206,626-0.30%
2019/08/302109.001.1109.00109.000.96,5410.01%
2019/08/2816107.501108.00108.00156,4850.23%
2019/08/272107.5000.00107.5026,5260.03%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/213107.1700.00107.5036,7880.04%
2019/08/203107.3300.00107.0036,7830.04%
2019/08/156.5107.000.2107.00106.506.36,7410.09%
2019/08/141107.0000.00107.0016,8280.01%
2019/08/132.1107.0200.00107.002.16,9300.03%
2019/08/121108.000.1108.00107.500.96,9360.01%
2019/08/080.3107.5000.00107.500.36,9220.00%
2019/08/0711.3107.0000.00106.5011.36,9470.16%
2019/08/0615.2106.931107.00106.5014.26,9850.20%
2019/08/0500.002107.00107.50-26,937-0.03%
2019/08/022107.502107.25107.0006,9360.00%
2019/08/0114107.5000.00107.00146,9150.20%
2019/07/312107.7500.00108.0026,9200.03%
2019/07/3015107.5000.00107.50156,8700.22%
2019/07/291107.5000.00107.5016,8870.01%
2019/07/269107.506107.50107.5036,8690.04%
2019/07/2530.1107.0312107.00107.0018.16,8270.27%
2019/07/248112.136112.50112.0026,6160.03%
2019/07/2312112.3300.00112.00126,4860.19%
2019/07/220.8112.502112.00112.50-1.26,405-0.02%
2019/07/185112.0000.00112.0056,4300.08%
2019/07/1712111.466111.25112.0066,4290.09%
2019/07/1622111.985111.50111.50176,3210.27%
2019/07/1214113.004113.00113.00106,2800.16%
2019/07/1100.0011113.00113.50-116,263-0.18%
2019/07/1000.001113.50113.50-16,268-0.02%
2019/07/091113.503113.50113.50-26,295-0.03%
2019/07/081113.505113.50114.00-46,343-0.06%
2019/07/051113.0000.00113.5016,3930.02%
2019/07/046.2112.7700.00113.006.26,4470.10%
2019/07/0300.000.5113.50113.50-0.56,419-0.01%
2019/07/0100.004113.50113.00-46,507-0.06%
2019/06/2800.004113.50113.00-46,592-0.06%
2019/06/275114.0000.00113.5056,7640.07%
2019/06/261.1114.005114.00114.00-3.96,707-0.06%
2019/06/250113.508113.81114.00-86,708-0.12%
2019/06/2400.0011113.50114.00-116,729-0.16%
2019/06/2100.009113.33113.50-96,689-0.13%
2019/06/1900.006113.00113.50-66,580-0.09%
2019/06/175.2112.0200.00112.005.26,5500.08%
2019/06/141112.001112.50112.5006,5310.00%
2019/06/121113.006113.00113.00-56,696-0.07%
2019/06/1100.001113.50113.50-16,654-0.02%
2019/06/100.1113.507113.57114.00-6.96,660-0.10%
2019/06/0600.008113.13113.50-86,651-0.12%
2019/06/0500.003113.50113.50-36,704-0.04%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/0300.004.4112.89113.00-4.46,657-0.07%
2019/05/3100.005112.50112.50-56,653-0.08%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/281112.0000.00111.5016,7050.01%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/221112.003112.50112.00-26,721-0.03%
2019/05/212112.5000.00112.5026,7870.03%
2019/05/2000.006111.50111.50-66,718-0.09%
2019/05/160.1110.5000.00110.500.16,7450.00%
2019/05/150.2111.0000.00110.500.26,8180.00%
2019/05/1400.009110.83111.50-96,921-0.13%
2019/05/1300.005110.20110.00-56,943-0.07%
2019/05/1000.0013110.00110.00-137,083-0.18%
2019/05/091.1110.9100.00110.001.17,1220.02%
2019/05/089111.003111.00111.5067,1110.08%
2019/05/071110.5000.00110.5017,1130.01%
2019/05/032111.003111.00111.00-17,200-0.01%
2019/05/0200.003111.00111.00-37,194-0.04%
2019/04/3000.002111.00111.00-27,258-0.03%
2019/04/262110.5000.00110.5027,2240.03%
2019/04/250110.5000.00110.5007,1680.00%
2019/04/2400.005110.50110.50-57,198-0.07%
2019/04/230110.002110.00110.50-27,174-0.03%
2019/04/190109.501109.50109.50-17,281-0.01%
2019/04/1800.006110.00110.00-67,320-0.08%
2019/04/172109.508.2109.99109.50-6.27,358-0.08%
2019/04/160.4109.501110.00110.00-0.67,406-0.01%
2019/04/121109.501109.00109.5007,4230.00%
2019/04/1100.000.1109.00109.00-0.17,3930.00%
2019/04/100109.501109.00109.50-17,426-0.01%
2019/04/031109.0000.00108.5017,8130.01%
2019/04/023.1109.661110.00109.502.17,8390.03%
2019/04/0100.009110.00110.50-97,776-0.12%
2019/03/295109.0000.00109.5057,6060.07%
2019/03/288.1108.992109.00109.006.17,6110.08%
2019/03/272109.002109.00108.5007,5980.00%
2019/03/2200.005108.00108.50-57,593-0.07%
2019/03/2111.2108.044108.00108.007.27,6140.09%
2019/03/201107.5000.00108.0017,5960.01%
2019/03/191107.5000.00108.0017,5780.01%
2019/03/1800.002.2107.53108.00-2.27,539-0.03%
2019/03/141108.002108.00107.50-17,320-0.01%
2019/03/132108.0013107.77108.00-117,349-0.15%
2019/03/1200.001107.50108.00-17,320-0.01%
2019/03/112107.003107.33107.00-17,383-0.01%
2019/03/080107.5000.00107.5007,5320.00%
2019/03/071107.5000.00107.0017,6640.01%
2019/03/051107.006107.00107.00-57,763-0.06%
2019/03/046107.002107.00107.0047,7250.05%
2019/02/271106.501107.50107.0007,6970.00%
2019/02/265107.0000.00106.5057,6750.07%
2019/02/251106.5000.00107.0017,5850.01%
2019/02/211106.5000.00106.5017,5660.01%
2019/02/192.1106.0200.00106.002.17,5680.03%
2019/02/183.1106.528.1106.02106.50-57,643-0.07%
2019/02/153106.3300.00106.5037,5920.04%
2019/02/142106.0000.00106.0027,5770.03%
2019/02/138106.4400.00106.0087,5530.11%
2019/02/125106.5000.00107.0057,4140.07%
2019/02/110.1107.002107.25106.50-1.97,317-0.03%
2019/01/293106.5000.00107.0037,1480.04%
2019/01/281.2106.5800.00106.501.27,1990.02%
2019/01/254106.881106.50107.0037,5960.04%
2019/01/244.1106.5100.00107.004.17,7490.05%
2019/01/234107.001107.00107.0037,7750.04%
2019/01/221106.501.6107.50107.50-0.67,813-0.01%
2019/01/212.7106.633106.50106.50-0.37,8370.00%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/1600.001106.50107.00-18,379-0.01%
2019/01/143106.5000.00106.5038,3590.04%
2019/01/1115106.5000.00107.00158,3630.18%
2019/01/091.3107.1000.00107.501.38,4320.01%
2019/01/085107.7000.00107.0058,4330.06%
2019/01/071108.000.3108.00108.000.78,5160.01%
2019/01/0400.001107.00107.50-18,679-0.01%
2019/01/031.1107.5000.00107.001.19,0090.01%
2019/01/028107.813108.00107.0059,0620.06%
2018/12/281106.506113.00113.00-58,987-0.06%
2018/12/271106.0000.00106.5018,8180.01%
2018/12/2623106.041106.00106.00228,8080.25%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/210107.5000.00107.5008,5950.00%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/1900.004107.50107.50-48,610-0.05%
2018/12/182107.0000.00106.5028,6040.02%
2018/12/1700.001.2107.08107.50-1.28,699-0.01%
2018/12/1300.002107.25107.50-28,739-0.02%
2018/12/110.5107.501107.00107.50-0.58,867-0.01%
2018/12/1000.001107.00107.00-18,917-0.01%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/063106.332106.00106.5019,0910.01%
2018/12/0500.001107.00106.50-19,236-0.01%
2018/12/043106.0000.00106.0039,3710.03%
2018/12/0325106.1200.00106.00259,4260.27%
2018/11/2900.002107.00106.50-29,151-0.02%
2018/11/270.1107.502107.25107.50-1.99,007-0.02%
2018/11/2300.002107.50108.00-29,050-0.02%
2018/11/2200.001107.50107.50-18,978-0.01%
2018/11/2100.001107.00107.00-18,978-0.01%
2018/11/190.1106.5000.00106.500.18,9490.00%
2018/11/161.1106.0500.00106.001.18,8960.01%
2018/11/1500.003107.33107.00-38,884-0.03%
2018/11/1400.003106.50107.00-38,958-0.03%
2018/11/1300.002106.00107.00-29,035-0.02%
2018/11/1200.002107.00106.50-29,003-0.02%
2018/11/0800.005107.00107.00-59,207-0.05%
2018/11/071107.001106.50107.0009,2410.00%
2018/11/068.2105.8300.00106.008.29,2440.09%
2018/11/0515105.3700.00105.50159,2510.16%
2018/11/0233.1105.381105.50106.0032.19,2300.35%
2018/11/0126107.5200.00107.00268,8570.29%
2018/10/3100.001109.50109.50-18,724-0.01%
2018/10/305108.1000.00108.5058,6600.06%
2018/10/2900.001108.00109.50-18,645-0.01%
2018/10/261107.0017108.88109.00-168,591-0.19%
2018/10/2500.007107.29108.00-78,301-0.08%
2018/10/231106.501107.00106.5008,2180.00%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/192107.0000.00106.5028,2690.02%
2018/10/182.5107.102108.00107.500.58,3410.01%
2018/10/1714106.8900.00107.00148,5730.16%
2018/10/165.1106.7219106.53107.00-13.98,704-0.16%
2018/10/1528106.7900.00106.50288,7710.32%
2018/10/122107.5000.00108.0028,7110.02%
2018/10/111108.0000.00108.5018,5680.01%
2018/10/058108.001108.00109.0078,1720.09%
2018/10/042.1108.5000.00108.002.18,0510.03%
2018/10/031108.5000.00109.0018,0370.01%
2018/10/0100.005110.00110.50-57,999-0.06%
2018/09/2800.002110.00110.00-28,056-0.02%
2018/09/2500.001109.50109.50-18,223-0.01%
2018/09/211110.0000.00109.5018,2250.01%
2018/09/2012110.0000.00110.00128,1230.15%
2018/09/1900.0010110.50110.50-108,115-0.12%
2018/09/1800.003109.83110.00-38,115-0.04%
2018/09/171108.502.1109.00108.50-1.18,025-0.01%
2018/09/146109.2500.00108.5067,9840.08%
2018/09/121110.503110.00110.00-27,988-0.03%
2018/09/1100.005109.00110.00-57,973-0.06%
2018/09/077.3107.5400.00108.007.38,0750.09%
2018/09/061107.502107.75107.50-17,987-0.01%
2018/09/0500.002108.00108.00-27,979-0.03%
2018/09/041108.500.1108.50108.500.97,9740.01%
2018/09/0310.3108.0100.00108.0010.38,0050.13%
2018/08/3100.003108.33108.50-38,041-0.04%
2018/08/302107.7500.00107.5028,0540.02%
2018/08/291108.0000.00108.5018,0280.01%
2018/08/2800.003108.00108.50-38,065-0.04%
2018/08/273108.171108.50108.0028,1020.02%
2018/08/241107.501107.50107.5008,0660.00%
2018/08/221108.0000.00108.0018,4770.01%
2018/08/210.2108.502107.75108.50-1.88,265-0.02%
2018/08/201107.001107.50107.0008,3240.00%
2018/08/1700.001107.00107.00-18,254-0.01%
2018/08/160.3107.001107.00106.50-0.78,258-0.01%
2018/08/1500.001107.00107.00-18,181-0.01%
2018/08/1400.001107.00107.00-18,138-0.01%
2018/08/130.3107.0000.00106.500.38,1490.00%
2018/08/0900.005106.60107.00-58,248-0.06%
2018/08/0800.002107.00107.00-28,215-0.02%
2018/08/030.2106.501.5106.17106.00-1.38,251-0.02%
2018/08/024105.7500.00105.5048,4140.05%
2018/08/012.5106.1000.00106.002.58,4330.03%
2018/07/315106.301107.00106.0048,4510.05%
2018/07/300.3106.0000.00106.000.38,2910.00%
2018/07/271105.500.3106.00105.500.78,2650.01%
2018/07/2600.0018.1105.01105.50-18.18,265-0.22%
2018/07/256.3105.188105.25105.00-1.78,278-0.02%
2018/07/2424.1106.1900.00105.5024.18,1850.29%
2018/07/2319106.0850106.00106.50-317,877-0.39%
2018/07/203111.6725111.50111.50-227,763-0.28%
2018/07/194.1111.501112.00111.503.17,7940.04%
2018/07/161111.5000.00111.5017,7970.01%
2018/07/124111.501112.00111.5037,8080.04%
2018/07/1142111.990112.00112.00427,8100.54%
2018/07/102112.5000.00112.5027,7890.03%
2018/07/0900.0023111.96112.00-237,805-0.29%
2018/07/0600.005111.70112.00-57,883-0.06%
2018/07/0400.0017111.06111.50-177,987-0.21%
2018/07/0300.005111.50111.00-58,117-0.06%
2018/06/2700.004109.50109.50-48,134-0.05%
2018/06/2500.006109.50109.50-68,176-0.07%
2018/06/221109.5000.00110.0018,2420.01%
2018/06/2100.002109.50109.50-28,176-0.02%
2018/06/201110.002110.25110.00-18,211-0.01%
2018/06/191.1109.051109.50109.000.18,2240.00%
2018/06/1500.001.1109.53109.50-1.18,099-0.01%
2018/06/130.1110.0000.00110.000.18,0370.00%
2018/06/121110.0000.00109.5018,2370.01%
2018/06/0700.0059110.03110.00-598,280-0.71%
2018/06/0400.002110.00110.00-28,266-0.02%
2018/06/0100.003109.67110.00-38,289-0.04%
2018/05/318109.0000.00109.0088,3390.10%
2018/05/308109.4400.00108.5088,0390.10%
2018/05/2912110.8300.00109.50127,9800.15%
2018/05/282112.0000.00111.0028,0110.02%
2018/05/2500.001110.00110.00-17,871-0.01%
2018/05/241110.0000.00109.5017,9060.01%
2018/05/231109.500.6109.50109.500.47,9850.01%
2018/05/214110.2500.00110.0048,1250.05%
2018/05/1800.000.7110.00110.00-0.78,186-0.01%
2018/05/1700.003108.50108.50-38,247-0.04%
2018/05/169.5108.291108.00108.008.58,2490.10%
2018/05/156108.6700.00108.5068,2780.07%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/114109.3800.00109.0048,5260.05%
2018/05/1010.1108.703108.83108.507.18,5680.08%
2018/05/092.4110.9200.00110.002.48,4620.03%
2018/05/041111.501.6112.00111.50-0.68,560-0.01%
2018/05/022112.251113.00112.0018,6330.01%
2018/04/301112.5050.5113.00113.00-49.58,611-0.57%
2018/04/270.2112.5000.00113.000.28,7200.00%
2018/04/254110.131110.50110.5038,7050.03%
2018/04/242111.501111.50111.0018,6170.01%
2018/04/233112.6700.00112.5038,5700.04%
2018/04/2000.002113.50113.50-28,609-0.02%
2018/04/180.2114.0017114.15114.50-16.88,656-0.19%
2018/04/171113.0000.00113.5018,7050.01%
2018/04/132.1113.2676113.01113.50-73.99,006-0.82%
2018/04/121114.0000.00114.0019,0600.01%
2018/04/0900.000113.50114.0009,2760.00%
2018/04/031112.0000.00112.0019,2950.01%
2018/04/021112.501113.00112.5009,2530.00%
2018/03/311112.502113.00113.00-19,272-0.01%
2018/03/3000.002113.00113.00-29,314-0.02%
2018/03/291112.506112.50111.50-59,164-0.05%
2018/03/2800.003.7112.41112.50-3.79,103-0.04%
2018/03/270.1112.003112.00112.00-2.99,019-0.03%
2018/03/2600.001110.50111.00-18,982-0.01%
2018/03/2339.1110.9500.00110.0039.18,9940.43%
2018/03/2200.006111.00111.50-69,052-0.07%
2018/03/2100.0010110.40110.50-108,985-0.11%
2018/03/2000.0011109.55109.50-118,991-0.12%
2018/03/190.1110.001109.50110.00-19,050-0.01%
2018/03/1600.001109.00110.00-19,050-0.01%
2018/03/151.2109.0000.00109.001.28,8780.01%
2018/03/1300.001109.00109.00-18,913-0.01%
2018/03/121108.5000.00109.0018,9980.01%
2018/03/094108.7500.00109.5049,0700.04%
2018/03/061109.001109.50109.5009,2480.00%
2018/03/021108.0000.00108.0019,3670.01%
2018/03/014108.501109.00108.5039,4230.03%
2018/02/275.8109.502110.00109.503.89,3880.04%
2018/02/2600.001110.00110.00-19,324-0.01%
2018/02/2300.001109.00109.50-19,268-0.01%
2018/02/221108.001109.00108.5009,2820.00%
2018/02/2100.002109.00109.00-29,254-0.02%
2018/02/122107.252106.50106.5009,1890.00%
2018/02/092106.7500.00107.5029,1210.02%
2018/02/081108.001108.00108.0009,0280.00%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/069.4106.263106.17106.506.49,0700.07%
2018/02/052109.0000.00108.0028,9450.02%
2018/02/0200.001109.50109.00-18,911-0.01%
2018/02/0100.002109.50109.00-28,878-0.02%
2018/01/3000.001109.00108.00-18,772-0.01%
2018/01/2900.009109.17109.50-98,630-0.10%
2018/01/2510109.0000.00108.50108,6470.12%
2018/01/2400.003108.67108.50-38,665-0.03%
2018/01/2300.004108.75109.00-48,623-0.05%
2018/01/225108.501108.50108.5048,5170.05%
2018/01/1900.0024108.48109.00-248,520-0.28%
2018/01/183107.838.7107.96107.50-5.78,529-0.07%
2018/01/1700.002109.00109.00-28,453-0.02%
2018/01/160.3109.005108.50109.00-4.78,464-0.06%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/121109.005108.50108.50-48,443-0.05%
2018/01/111108.007108.50108.50-68,454-0.07%
2018/01/102108.506109.08108.50-48,500-0.05%
2018/01/093109.005.1108.50109.00-2.18,366-0.03%
2018/01/081108.5000.00108.5018,3300.01%
2018/01/0500.004107.75108.50-48,277-0.05%
2018/01/0400.005.2107.50108.00-5.28,145-0.06%
2018/01/030.3107.5015107.83108.00-14.78,204-0.18%
2018/01/021107.0021.1106.69107.50-20.18,119-0.25%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－28天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－2024/11/09
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－2024/11/09
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章