• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0202500.0002510.002505.0009030.00%
2024/11/2822427.5012445.002445.0019310.11%
2024/11/2712460.0212499.952445.0009610.00%
2024/11/2602490.002.12498.952500.00-2967-0.21%
2024/11/2502465.0002475.002450.0009610.00%
2024/11/2200.0002410.002380.0009480.00%
2024/11/2100.0002365.002365.0009510.00%
2024/11/2002365.0012340.592340.00-1955-0.11%
2024/11/1802356.6702370.002345.0009790.00%
2024/11/1502401.430.12415.002420.00-0.1983-0.01%
2024/11/1300.000.12370.862355.00-0.11,000-0.01%
2024/11/120.12273.180.12278.622255.0001,0010.00%
2024/11/110.12300.830.12295.002305.0001,0070.00%
2024/11/0802315.0002335.002305.0001,0150.00%
2024/11/0712340.2400.002335.0011,0240.10%
2024/11/0612339.9712340.002340.0001,0320.00%
2024/11/0502324.1700.002320.0001,0420.00%
2024/11/0402325.000.12330.612340.00-0.11,062-0.01%
2024/11/0102255.0000.002290.0001,0790.00%
2024/10/300.12294.7200.002285.000.11,0780.01%
2024/10/2902306.0600.002300.0001,0840.00%
2024/10/280.12338.9300.002330.000.11,0910.01%
2024/10/2502363.3300.002370.0001,0970.00%
2024/10/240.22399.6900.002370.000.21,1030.01%
2024/10/2300.0002410.002405.0001,1110.00%
2024/10/2212405.0012400.052400.0001,1160.00%
2024/10/2100.001.22391.392400.00-1.21,133-0.10%
2024/10/185.92339.4142330.002325.001.91,1470.16%
2024/10/1702520.0012544.122545.00-11,115-0.09%
2024/10/160.22496.2122485.002510.00-1.81,116-0.16%
2024/10/150.22520.0000.002510.000.21,1180.02%
2024/10/1422500.000.12480.002475.0021,1330.17%
2024/10/110.12437.1402430.002440.000.11,1720.01%
2024/10/0902464.7612489.712440.00-11,181-0.09%
2024/10/080.12481.7502495.002475.000.11,1840.01%
2024/10/0702526.200.12520.912525.00-0.11,2040.00%
2024/10/0402556.8800.002555.0001,2260.00%
2024/10/0102615.0002623.332625.0001,2380.00%
2024/09/3002560.2400.002540.0001,2630.00%
2024/09/2702600.0000.002610.0001,2480.00%
2024/09/2602621.9200.002610.0001,2410.00%
2024/09/2502637.6202641.852635.0001,2370.00%
2024/09/2402603.3322619.972610.00-21,239-0.16%
2024/09/2300.0012660.002630.00-11,241-0.08%
2024/09/2002610.2912655.002570.00-11,258-0.08%
2024/09/1900.000.12573.922605.00-0.11,266-0.01%
2024/09/182.22544.4002565.002505.002.21,2600.17%
2024/09/161.32648.7100.002625.001.31,2530.10%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/120.22722.9302720.002705.000.21,2560.01%
2024/09/101.12653.652.12671.892620.00-1.11,286-0.08%
2024/09/0912784.6200.002700.0011,2940.08%
2024/09/064.42748.6500.002740.004.41,2850.34%
2024/09/050.12965.0002953.332925.0001,2420.00%
2024/09/0422915.4102950.392925.0021,2420.16%
2024/09/0303092.5003122.863065.0001,2230.00%
2024/09/0213199.8913120.253120.0001,2290.00%
2024/08/3033148.6513209.603120.0021,2140.17%
2024/08/2900.002.23028.433200.00-2.21,195-0.19%
2024/08/282.13034.290.13011.523015.0021,1600.18%
2024/08/2603030.8303051.253040.0001,1560.00%
2024/08/2300.0003037.003050.0001,1630.00%
2024/08/220.12994.7112999.713000.00-0.91,155-0.08%
2024/08/2100.000.72997.632985.00-0.71,152-0.06%
2024/08/2002981.671.13003.442980.00-1.11,140-0.10%
2024/08/1900.0012860.292905.00-11,126-0.09%
2024/08/1600.0012815.002815.00-11,113-0.09%
2024/08/1522730.0200.002715.0021,1100.18%
2024/08/140.12849.5902852.502840.000.11,0870.01%
2024/08/1302790.001.12800.002805.00-1.11,074-0.10%
2024/08/120.12770.0002780.002750.000.11,0690.01%
2024/08/091.12803.8512785.302755.0001,0660.00%
2024/08/0812754.8002750.002745.0011,0610.10%
2024/08/071.12788.8822809.982775.00-0.91,056-0.09%
2024/08/060.12705.0002665.242685.000.11,0420.01%
2024/08/0502593.3302650.002575.0001,0220.00%
2024/08/0222760.0002757.502770.0021,0020.20%
2024/08/0102845.0012859.972870.00-1991-0.10%
2024/07/3102829.3500.002815.0009760.00%
2024/07/300.12812.5002887.502915.0009660.00%
2024/07/2900.000.12766.782775.00-0.1954-0.01%
2024/07/2612740.0002785.002770.0019400.11%
2024/07/2312830.2502869.412845.0019300.11%
2024/07/221.12838.0202812.922830.001.19270.12%
2024/07/190.22904.400.12886.432900.000.19060.01%
2024/07/180.13023.5003070.003010.0008810.01%
2024/07/1713070.1700.003065.0018720.12%
2024/07/1603123.6703152.503125.0008680.00%
2024/07/1503123.4633161.663120.00-3870-0.34%
2024/07/123.43057.5603090.003065.003.48560.39%
2024/07/1103190.0013204.883200.00-1817-0.12%
2024/07/101.13146.3633110.033110.00-1.9805-0.24%
2024/07/0913109.950.33099.163115.000.77920.09%
2024/07/082.12975.992.83075.903030.00-0.7789-0.09%
2024/07/0522880.024.12926.622895.00-2.1762-0.28%
2024/07/0412830.3422822.562840.00-1742-0.14%
2024/07/030.12670.000.12685.002670.0007150.00%
2024/07/020.32677.8812675.052675.00-0.7726-0.09%
2024/07/011.52739.7402715.002700.001.57200.21%
2024/06/280.12725.0012730.022745.00-1717-0.13%
2024/06/2700.0012695.002710.00-1707-0.14%
2024/06/260.12725.0032736.752740.00-2.9697-0.42%
2024/06/2500.001.12686.372720.00-1.1675-0.17%
2024/06/2412614.950.22600.192605.000.96520.13%
2024/06/2102586.1102580.002595.0006540.00%
2024/06/201.12649.7602640.002650.0016340.17%
2024/06/191.12684.3622660.002635.00-0.9636-0.14%
2024/06/181.32646.542.22651.312660.00-0.9635-0.14%
2024/06/172.62621.6772609.402610.00-4.5622-0.72%
2024/06/1412450.002.92443.822520.00-1.9594-0.31%
2024/06/1312379.5600.002380.0015630.18%
2024/06/1200.001.12362.362360.00-1.1554-0.20%
2024/06/112.12261.2500.002215.002.15410.39%
2024/06/0702372.5002400.002365.0005310.00%
2024/06/0612409.761.32399.202390.00-0.3529-0.06%
2024/06/0532303.3302305.002330.0035160.58%
2024/06/0402290.0000.002295.0005170.00%
2024/06/0302280.001.12285.022295.00-1.1518-0.21%
2024/05/3100.0002281.302275.000524-0.01%
2024/05/3002234.1300.002250.0005160.00%
2024/05/291.22265.650.12256.272280.001.15190.21%
2024/05/2802198.0002200.002200.0005120.00%
2024/05/270.12192.2700.002195.000.15220.02%
2024/05/240.12162.1102165.002170.0005360.01%
2024/05/230.32196.5102195.002190.000.25490.04%
2024/05/2202240.0000.002230.0005530.00%
2024/05/2102244.0602250.002220.0005620.01%
2024/05/200.52309.9800.002315.000.55630.09%
2024/05/1700.0002315.002325.0005830.00%
2024/05/1602305.0002311.502310.0005870.00%
2024/05/1502274.0002305.002260.0005870.00%
2024/05/140.12270.0002295.712300.000.15930.01%
2024/05/0902217.1400.002205.0006330.00%
2024/05/0812264.4302260.002235.0016410.16%
2024/05/0700.0002255.002280.0006390.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902205.000.12210.002200.00-0.1659-0.02%
2024/04/2602175.0000.002185.0006650.00%
2024/04/2532201.6602210.002195.0036720.45%
2024/04/2412185.0002180.002195.0016770.15%
2024/04/2302120.0000.002135.0006860.00%
2024/04/2202133.2102105.002110.0006970.00%
2024/04/191.12152.4000.002120.001.17070.16%
2024/04/1802209.2300.002200.0007420.00%
2024/04/1702217.7600.002200.0007470.00%
2024/04/160.12251.920.12241.672225.0007530.00%
2024/04/1502333.4400.002295.0007500.00%
2024/04/121.12430.4312499.942350.000.17570.01%
2024/04/110.12334.0212315.002315.00-0.9746-0.12%
2024/04/1012385.0802385.002380.0017470.13%
2024/04/0912370.2112380.002380.0007620.00%
2024/04/080.12392.5400.002380.000.17720.01%
2024/04/0300.0012485.002490.00-1773-0.13%
2024/04/0200.0002490.002490.0007810.00%
2024/04/0102490.0002497.692485.0007910.00%
2024/03/2900.0002440.002445.0007960.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/260.12445.000.12530.002430.0008300.00%
2024/03/2502460.0012455.002455.00-1831-0.12%
2024/03/221.12437.3822445.012445.00-0.9842-0.10%
2024/03/2102493.3300.002485.0008500.00%
2024/03/2002590.0000.002570.0008630.00%
2024/03/1812515.0000.002520.0019330.11%
2024/03/1412515.0002510.002520.0019440.11%
2024/03/1302515.0000.002500.0009460.00%
2024/03/121.12525.4600.002520.001.19470.12%
2024/03/110.12505.0802505.002520.0009560.00%
2024/03/0802518.3312500.002500.00-1955-0.10%
2024/03/070.12560.0002560.002550.0009530.00%
2024/03/0602575.0002585.002570.0009570.00%
2024/03/0512550.0002550.002550.0019600.11%
2024/03/0402545.0000.002565.0009800.00%
2024/03/0112590.0000.002570.0019810.10%
2024/02/2902580.0012599.902590.00-1976-0.10%
2024/02/2712660.0022637.522640.00-1967-0.10%
2024/02/2612620.0012624.492625.0009650.00%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2212525.0002520.002530.0019590.10%
2024/02/210.12485.0000.002485.000.19650.01%
2024/02/2022470.005.12457.132460.00-3.1955-0.32%
2024/02/1912380.0000.002395.0019360.11%
2024/02/1502379.0900.002405.0009320.00%
2024/02/0502345.2900.002355.0009230.00%
2024/02/024.12387.5600.002365.004.19180.44%
2024/02/010.12435.2112425.302435.00-0.9897-0.11%
2024/01/310.12510.0000.002490.000.18840.01%
2024/01/3012535.0002520.002510.0018810.11%
2024/01/2602530.0022490.002490.00-2892-0.22%
2024/01/2412555.020.12553.682535.000.98900.10%
2024/01/2302510.0000.002515.0009020.00%
2024/01/220.12498.3300.002475.000.18990.01%
2024/01/1902495.0002497.502495.0008950.00%
2024/01/181.12490.5012495.002495.000.18900.01%
2024/01/1702520.0000.002490.0008840.00%
2024/01/1612540.1500.002580.0018720.12%
2024/01/1512615.0012595.032595.0008570.00%
2024/01/1202610.0002626.842600.0008470.00%
2024/01/111.12525.6312525.002550.000.18060.01%
2024/01/1002544.5302535.002525.0008060.00%
2024/01/0902575.8302601.152575.0007980.00%
2024/01/0822592.2100.002580.0028010.25%
2024/01/0502624.3802597.332595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0322680.220.12690.002685.0028130.25%
2024/01/0212819.3102800.002785.0018070.13%
2023/12/2922852.545.12856.102870.00-3.1795-0.38%
2023/12/2802800.0002800.482795.0007860.00%
2023/12/2700.000.12801.632810.00-0.1784-0.02%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2502790.0002779.252795.0007800.00%
2023/12/2212680.0012650.002650.0007620.00%
2023/12/2112640.031.52655.232680.00-0.5772-0.07%
2023/12/2012714.9402670.002670.0017690.13%
2023/12/190.12656.2502686.672690.0007620.00%
2023/12/180.12652.2732676.672675.00-2.9755-0.38%
2023/12/150.32679.9802685.002670.000.37480.04%
2023/12/1400.000.12718.092690.00-0.1734-0.01%
2023/12/1312421.953.52485.072530.00-2.4700-0.35%
2023/12/1200.0002385.002375.0006720.00%
2023/12/1102315.000.12315.052340.00-0.1667-0.01%
2023/12/0812300.0002325.002290.0016710.15%
2023/12/0602330.0000.002320.0006720.00%
2023/12/0412409.9900.002385.0016760.15%
2023/12/010.12360.0000.002365.000.16780.01%
2023/11/3000.0002396.212390.0006900.00%
2023/11/2902363.753.12384.012385.00-3.1682-0.45%
2023/11/2800.000.12282.582310.00-0.1660-0.01%
2023/11/2400.000.12265.002265.00-0.1665-0.01%
2023/11/2300.000.12285.102280.00-0.1670-0.01%
2023/11/2100.0002232.142245.0006600.00%
2023/11/2000.0002184.442195.000661-0.01%
2023/11/1402125.000.12120.002125.00-0.1660-0.01%
2023/11/1302120.0002127.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0802150.0012130.002130.00-1669-0.15%
2023/11/0702160.0002150.002150.0006670.00%
2023/11/0612130.0002125.002135.0016630.15%
2023/11/0302100.0002085.002100.0006530.00%
2023/11/0200.0002090.002075.0006500.00%
2023/10/3100.0002096.672070.0006470.00%
2023/10/3002028.0000.002025.0006310.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2602005.0000.002005.0006340.00%
2023/10/230.12025.0002030.002015.0006340.01%
2023/10/2002020.0000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1802070.1200.002045.0006400.01%
2023/10/1700.0012095.872095.00-1637-0.16%
2023/10/1612125.0000.002125.0016400.16%
2023/10/130.22135.000.12184.782175.000.16420.02%
2023/10/1200.0002150.002150.0006150.00%
2023/10/1100.000.12125.002145.00-0.1641-0.01%
2023/10/060.12107.5000.002090.000.16480.01%
2023/10/0500.000.32119.642120.00-0.3640-0.05%
2023/10/0402080.0002085.002080.0006440.00%
2023/10/0300.0002145.002140.0006540.00%
2023/09/2800.000.12120.002135.00-0.1720-0.01%
2023/09/2700.0002105.002105.0007320.00%
2023/09/2202075.0002075.002095.0007310.00%
2023/09/2100.0002100.002065.0007290.00%
2023/09/2000.0002115.002095.0007240.00%
2023/09/1902170.000.12124.882125.00-0.1720-0.02%
2023/09/1812065.0002112.002105.0017100.14%
2023/09/150.12067.4300.002080.000.17010.01%
2023/09/1412075.0000.002070.0016970.14%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1200.0002030.002050.0006970.00%
2023/09/1112020.0000.002000.0016920.14%
2023/09/081.31992.4302030.001985.001.36920.19%
2023/09/0712085.0000.002070.0016810.15%
2023/09/0600.0012130.002120.00-1677-0.15%
2023/09/0502187.5012150.292165.00-1671-0.15%
2023/09/0412085.0000.002090.0016560.15%
2023/09/0102070.000.12060.002060.000657-0.01%
2023/08/3100.0012060.002050.00-1663-0.15%
2023/08/2902025.0002018.752025.000654-0.01%
2023/08/2811975.0001970.001970.0016470.15%
2023/08/250.11943.000.11950.001930.00-0.1648-0.01%
2023/08/240.11970.8300.001930.000.16470.01%
2023/08/2301991.5600.001975.0006430.01%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802033.130.12030.002025.00-0.1631-0.01%
2023/08/1702054.0000.002050.0006290.00%
2023/08/1612035.7600.002040.0016270.16%
2023/08/150.12100.0000.002090.000.16320.01%
2023/08/1402060.0000.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.1600.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0812125.3900.002130.0016620.15%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402160.0000.002145.0006730.00%
2023/08/0200.0022160.002160.00-2672-0.30%
2023/08/0102200.0000.002190.0006710.00%
2023/07/3102199.1200.002175.0006730.01%
2023/07/280.12189.8500.002170.000.16660.02%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2602160.001.12156.362140.00-1.1673-0.16%
2023/07/2512200.010.32221.002185.000.86680.11%
2023/07/2402210.0000.002195.0006690.00%
2023/07/2112200.0500.002200.0016730.15%
2023/07/2002245.420.22265.002240.00-0.2674-0.03%
2023/07/1912290.0000.002270.0016700.15%
2023/07/1802277.500.12290.002280.0006670.00%
2023/07/1702315.000.22335.002305.00-0.2667-0.03%
2023/07/141.12280.7822312.502310.00-0.9667-0.14%
2023/07/1312390.001.22409.612405.00-0.2644-0.02%
2023/07/1202360.0002380.002360.0006400.00%
2023/07/1122369.9512375.002375.0016590.15%
2023/07/1000.000.12372.862345.00-0.1656-0.01%
2023/07/0712354.4612349.622340.0006390.00%
2023/07/0632363.336.12347.702315.00-3.1622-0.50%
2023/07/0522239.9002245.002250.0025620.35%
2023/07/0400.001.12238.822240.00-1.1545-0.19%
2023/07/0302135.0000.002135.0005290.00%
2023/06/3002120.4800.002130.0005310.00%
2023/06/2802157.5000.002135.0005330.00%
2023/06/260.12145.0002155.002130.0005410.01%
2023/06/2112140.2100.002130.0015450.19%
2023/06/2000.0002155.002160.0005470.00%
2023/06/190.12156.4100.002150.000.15480.01%
2023/06/1612200.0000.002195.0015480.18%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1400.0012298.982255.00-1549-0.19%
2023/06/1300.0012230.002230.00-1546-0.18%
2023/06/1202240.0000.002225.0005510.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.000.12300.262290.00-0.1586-0.02%
2023/06/0202273.3302280.002265.0005980.00%
2023/06/0102255.0002255.002245.0006230.00%
2023/05/3100.000.12265.002265.00-0.1628-0.01%
2023/05/2902305.001.12313.942305.00-1.1629-0.17%
2023/05/2600.0002210.002220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.0002232.502235.0006190.00%
2023/05/2302225.0002240.002225.0006220.00%
2023/05/2212259.7000.002225.0016210.16%
2023/05/1922255.003.12266.072260.00-1.1621-0.17%
2023/05/1802190.0002210.002210.0006120.00%
2023/05/1700.0002190.002175.0006080.00%
2023/05/1600.000.12200.872190.00-0.1601-0.02%
2023/05/1500.000.12090.332110.00-0.1580-0.01%
2023/05/1200.000.12080.002095.00-0.1586-0.01%
2023/05/1100.0012049.992075.00-1581-0.17%
2023/05/0802013.0000.002000.0005740.00%
2023/05/0501994.1400.001975.0005730.01%
2023/05/0222005.1100.001990.0025790.35%
2023/04/2812029.8800.002010.0015820.17%
2023/04/2702029.8200.002025.0005850.00%
2023/04/2600.0012025.002055.00-1593-0.17%
2023/04/2502023.3300.002010.0006190.00%
2023/04/2402032.5000.002045.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1912035.2100.002030.0016140.16%
2023/04/1802110.000.32095.742085.00-0.3611-0.04%
2023/04/1700.0002130.002125.0006030.00%
2023/04/141.32060.5502080.002060.001.35920.22%
2023/04/1302155.0000.002155.0005700.00%
2023/04/1202161.3300.002170.0005660.00%
2023/04/0702145.8800.002135.0005660.00%
2023/04/0602165.000.12180.002150.00-0.1564-0.01%
2023/03/3102195.0000.002175.0005620.00%
2023/03/2902193.5700.002190.0005650.01%
2023/03/280.12212.2700.002200.000.15680.01%
2023/03/2200.0002310.002300.000561-0.01%
2023/03/2100.0002292.502280.0005580.00%
2023/03/1702267.500.12280.002250.000561-0.01%
2023/03/1612255.2000.002255.0015590.18%
2023/03/151.12353.1600.002315.001.15640.20%
2023/03/1302355.0002350.002405.0005660.00%
2023/03/1022374.981.22365.002365.000.85640.14%
2023/03/0912450.2012470.002440.0005630.00%
2023/03/0822455.0022462.592455.0005670.00%
2023/03/0712460.0002440.002440.0015520.18%
2023/03/0600.004.12417.232450.00-4.1537-0.76%
2023/03/0300.0002244.352230.0005170.00%
2023/03/0202152.5000.002210.0005160.00%
2023/03/0102172.7302175.002165.0005260.00%
2023/02/2402211.8200.002205.0005290.00%
2023/02/2202231.6700.002210.0005440.00%
2023/02/2102252.5000.002260.0005820.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1722182.3100.002165.0026090.33%
2023/02/1000.003.32258.672255.00-3.3637-0.51%
2023/02/0700.000.12235.002215.00-0.1645-0.01%
2023/02/0602205.000.12210.002215.00-0.1641-0.01%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/020.12225.0002220.002220.000.16420.01%
2023/02/0100.0002210.002215.0006400.00%
2023/01/310.32123.860.22170.002125.000.16350.01%
2023/01/3012165.0012179.962165.0006380.00%
2023/01/1700.0002065.002075.0006360.00%
2023/01/1600.0002050.002050.0006370.00%
2023/01/131.51969.5100.002005.001.56320.24%
2023/01/1212165.0000.002160.0016080.16%
2023/01/1102160.0000.002190.0006100.00%
2023/01/1002187.5000.002180.0006150.00%
2023/01/0900.0002195.002225.0006220.00%
2023/01/0612185.0012179.512180.0006400.00%
2023/01/0512095.0000.002100.0016450.16%
2023/01/0402110.0002105.002100.0006520.00%
2023/01/0300.0002075.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902070.0000.002050.0006790.00%
2022/12/2822122.3922110.002110.0006800.00%
2022/12/2712130.0012154.952165.0006870.00%
2022/12/2622132.4022120.002120.0006920.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2112189.8512185.002185.0007250.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1900.0002250.002250.0007250.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/0902207.5000.002190.0007330.00%
2022/12/0812245.0002250.002245.0017250.14%
2022/12/0700.0002285.002260.0007310.00%
2022/12/0600.001.32275.192290.00-1.3724-0.18%
2022/12/0500.000.12298.952290.00-0.1714-0.02%
2022/12/0202270.0002280.002290.0007190.00%
2022/12/0112319.8012300.052290.0007280.00%
2022/11/3000.0002295.002295.0007260.00%
2022/11/2902259.383.22274.412270.00-3.2715-0.44%
2022/11/2800.0002263.682275.000719-0.01%
2022/11/2500.0002265.002260.0007200.00%
2022/11/2402290.000.22300.002325.00-0.2720-0.03%
2022/11/2300.0002328.182280.0007230.00%
2022/11/2200.000.22296.562275.00-0.2719-0.02%
2022/11/1812285.0312280.002280.0007130.00%
2022/11/1700.002.42308.352315.00-2.4707-0.34%
2022/11/1600.0002065.002130.0006740.00%
2022/11/1500.000.12106.722125.00-0.1671-0.02%
2022/11/1400.000.12044.442050.00-0.1659-0.02%
2022/11/1112030.001.12019.812030.00-0.1657-0.01%
2022/11/1000.0001950.001965.000649-0.01%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0811944.9911939.931930.0006490.00%
2022/11/074.11950.1231935.001925.001.16480.17%
2022/11/0401885.0000.001905.0006460.00%
2022/11/0321880.0021890.001895.0006450.00%
2022/11/0211840.0011855.001880.0006450.00%
2022/10/3111810.0611830.001850.0006510.00%
2022/10/2821800.0021809.991810.0006520.00%
2022/10/2700.0011825.001820.00-1661-0.15%
2022/10/2601775.0000.001810.0006680.00%
2022/10/2500.0001750.001755.0006700.00%
2022/10/2401765.0001745.001730.0006840.00%
2022/10/2101750.0000.001725.0006900.00%
2022/10/2011785.0011800.001805.0006870.00%
2022/10/1911770.001.81775.561780.00-0.8679-0.12%
2022/10/1821807.402.11765.731765.00-0.1675-0.01%
2022/10/1701750.0001790.001800.0006720.00%
2022/10/1411824.992.11839.271800.00-1.1668-0.17%
2022/10/1311734.9811755.001745.0006560.00%
2022/10/1211720.0011735.031750.0006470.00%
2022/10/111.21709.5011695.021695.000.26520.03%
2022/10/0701815.0001828.001845.0006690.00%
2022/10/0611785.012.21799.321835.00-1.2682-0.18%
2022/10/0511750.001.21761.581745.00-0.2681-0.03%
2022/10/0401660.000.11674.951710.00-0.1689-0.02%
2022/10/0301646.6700.001635.0006920.00%
2022/09/301.21636.0101675.001675.001.27110.16%
2022/09/291.11714.5701730.001710.001.17180.15%
2022/09/2821826.4101758.331710.0027220.28%
2022/09/2711849.941.51871.671880.00-0.5713-0.07%
2022/09/260.51855.010.51869.951845.0007130.00%
2022/09/2301910.001.51896.671885.00-1.5720-0.21%
2022/09/2200.000.11895.101900.00-0.1726-0.01%
2022/09/2121912.5021890.001890.0007260.00%
2022/09/2021917.4921915.001915.0007220.00%
2022/09/191.11890.4611880.001880.000.17230.01%
2022/09/1601903.3300.001895.0007250.00%
2022/09/1511955.0011935.001935.0007150.00%
2022/09/1401925.8300.001940.0007150.00%
2022/09/1311990.0000.001980.0017060.14%
2022/09/0800.0021985.001970.00-2705-0.28%
2022/09/0701995.0001980.002005.0007010.00%
2022/09/0601930.0001945.001930.0006950.00%
2022/09/0511925.0000.001925.0016930.14%
2022/09/0201955.0001955.001950.0006940.00%
2022/09/0101930.0011945.001935.00-1694-0.14%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3001935.0001945.001945.0007040.00%
2022/08/291.11894.6001905.001895.001.17080.15%
2022/08/2611960.0311994.951985.0007290.00%
2022/08/2511935.0111949.961945.0007230.00%
2022/08/2401930.0000.001900.0007240.00%
2022/08/2301900.000.11905.001910.000728-0.01%
2022/08/2201977.0500.001930.0007260.00%
2022/08/1900.000.12060.002060.00-0.1722-0.01%
2022/08/1802044.4402040.002035.0007190.01%
2022/08/171.12075.8200.002075.001.17160.15%
2022/08/1602081.0052085.022105.00-5709-0.70%
2022/08/151.12070.4602075.002070.001.17030.15%
2022/08/1202070.000.12090.002070.00-0.1704-0.01%
2022/08/1002098.3300.002090.0006960.00%
2022/08/0802085.0002095.002080.0006900.00%
2022/08/0500.0002107.502100.0006900.00%
2022/08/0200.0002045.002030.0006840.00%
2022/08/0112065.0102070.002075.0016740.15%
2022/07/2902075.0022055.112090.00-2672-0.30%
2022/07/280.21989.1200.001985.000.26560.03%
2022/07/260.11910.1001935.001915.0006390.00%
2022/07/2100.0081913.131960.00-8646-1.24%
2022/07/2051998.8851937.011920.0006440.00%
2022/07/1921990.0021980.001980.0006350.00%
2022/07/1822010.002.11990.001990.00-0.1638-0.02%
2022/07/1531943.5831961.671990.0006340.00%
2022/07/141.11873.182.11889.091905.00-1610-0.17%
2022/07/1300.0011860.001860.00-1595-0.17%
2022/07/123.11831.2921837.501835.001.15840.19%
2022/07/1141880.0000.001880.0045750.70%
2022/07/0811870.0001875.001870.0015680.18%
2022/07/0731790.013.11846.071880.00-0.1548-0.02%
2022/07/0601710.0000.001710.0005340.00%
2022/07/0501725.0000.001755.0005350.00%
2022/07/0411715.051.11730.461735.00-0.1533-0.02%
2022/07/0101745.0011690.001690.00-1542-0.18%
2022/06/3001680.0000.001725.0005410.00%
2022/06/2901695.0011700.001700.00-1540-0.18%
2022/06/2800.0011705.001710.00-1544-0.18%
2022/06/2700.0001705.001705.0005520.00%
2022/06/240.61657.050.61679.931660.0005530.00%
2022/06/221.21615.0000.001600.001.25610.21%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1701651.7401657.501675.0005610.00%
2022/06/1601735.0001740.001680.0005570.00%
2022/06/1501710.0000.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0901845.0001839.501835.0005540.00%
2022/06/0800.0001801.671785.0005420.00%
2022/06/0721772.5011770.001770.0015360.19%
2022/06/0611735.0001782.891810.0015280.18%
2022/06/0201655.0001661.251670.000502-0.01%
2022/06/0100.0001675.001655.0005070.00%
2022/05/3111670.0511679.811670.0005060.00%
2022/05/3011660.000.11669.431680.000.94980.18%
2022/05/2721642.5011659.881655.0014980.20%
2022/05/2621620.011.21622.501620.000.84940.16%
2022/05/2500.0011629.901625.00-1500-0.20%
2022/05/2421592.5011590.001585.0015010.20%
2022/05/2311600.0100.001600.0014990.20%
2022/05/2011600.0111610.001600.0005040.00%
2022/05/1911575.0200.001585.0015030.20%
2022/05/1801615.0011620.001620.00-1504-0.20%
2022/05/1621622.5011590.001590.0015070.20%
2022/05/1300.0021625.001615.00-2507-0.39%
2022/05/1201600.0000.001600.0005070.00%
2022/05/1011620.0000.001620.0015050.20%
2022/05/0901580.0000.001565.0004960.00%
2022/05/0601600.7500.001600.0004990.00%
2022/05/0500.000.11660.001645.00-0.1497-0.03%
2022/05/0411674.9000.001660.0014990.20%
2022/05/0311660.0111680.001665.0005060.00%
2022/04/2901715.0011690.581690.00-1512-0.20%
2022/04/2711625.0000.001635.0015120.20%
2022/04/2611699.4900.001655.0015170.20%
2022/04/250.21674.1711665.021685.00-0.8525-0.16%
2022/04/2211715.0021705.001695.00-1547-0.18%
2022/04/2101705.0001731.251700.0005630.00%
2022/04/2011675.002.11670.731675.00-1.1567-0.19%
2022/04/1911640.0511655.001640.0005790.00%
2022/04/1801628.0000.001630.0005860.00%
2022/04/150.11631.7400.001625.000.16010.02%
2022/04/1401635.0000.001645.0006180.00%
2022/04/132.11632.4111630.001630.001.16310.17%
2022/04/1201640.000.11635.001640.00-0.1651-0.01%
2022/04/1101632.9701615.001610.0006830.01%
2022/04/0801681.3201680.001660.0007000.00%
2022/04/072.21712.0600.001685.002.27100.31%
2022/04/061.31796.0101820.001775.001.27010.18%
2022/04/0101880.3200.001860.0007030.00%
2022/03/3101896.540.11915.421885.00-0.1709-0.01%
2022/03/3001889.170.11886.341905.0007130.00%
2022/03/290.21876.7100.001865.000.27240.02%
2022/03/280.41919.6000.001900.000.47570.05%
2022/03/2501980.0000.001965.0007950.00%
2022/03/240.11980.4500.001975.000.18340.01%
2022/03/2201995.000.22000.001985.00-0.2883-0.02%
2022/03/2102015.0002015.002000.0008850.00%
2022/03/1800.000.12014.822025.00-0.1888-0.02%
2022/03/160.11963.0800.001950.000.18930.01%
2022/03/1501971.2000.001965.0008930.00%
2022/03/1401996.6701995.002015.0008940.00%
2022/03/1111990.0100.001985.0018980.11%
2022/03/1002010.3612005.012005.00-1904-0.11%
2022/03/091.21967.710.11990.001980.001.19050.12%
2022/03/080.11991.1602000.001985.000.19070.01%
2022/03/070.21984.4900.001980.000.29060.02%
2022/03/040.12043.6400.002025.000.19040.01%
2022/03/030.22041.3302045.002040.000.19090.01%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2502039.5200.002020.0009050.00%
2022/02/2402040.0000.002035.0009110.00%
2022/02/2302100.0002100.002095.0009060.00%
2022/02/220.22085.9712085.002085.00-0.8916-0.09%
2022/02/2102150.0000.002135.0009190.00%
2022/02/1802137.500.12135.002160.0009210.00%
2022/02/1702131.6700.002135.0009200.00%
2022/02/1602120.0002125.002120.0009220.00%
2022/02/1502087.501.12100.102090.00-1925-0.11%
2022/02/1402070.000.12075.002080.00-0.1926-0.01%
2022/02/1112129.9900.002110.0019280.11%
2022/02/1002075.2402085.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802083.5502090.002075.0009430.00%
2022/02/0702025.0002025.002030.0009410.00%
2022/01/2602047.5000.002030.0009370.00%
2022/01/250.12052.4102057.502060.000.19380.01%
2022/01/240.12075.7100.002075.000.19360.01%
2022/01/210.12081.5602090.002080.000.19340.01%
2022/01/200.12100.0002100.002080.000.19320.01%
2022/01/190.22105.7700.002100.000.29430.02%
2022/01/1802123.3300.002105.0009730.00%
2022/01/170.12102.250.12080.002080.000.19680.01%
2022/01/140.52141.1902145.002140.000.49440.05%
2022/01/130.82420.7402395.002375.000.89290.09%
2022/01/121.12374.2500.002375.001.19210.12%
2022/01/1102480.001.12489.352470.00-1.1906-0.12%
2022/01/100.32473.5202470.002475.000.39030.04%
2022/01/071.82501.1200.002485.001.89000.20%
2022/01/0602595.0002615.002585.0008900.00%
2022/01/051.32618.3402633.332610.001.38770.15%
2022/01/0402560.000.52618.372695.00-0.5876-0.05%
2022/01/0302515.000.12535.602500.00-0.1861-0.01%
2021/12/3002465.000.12479.072465.00-0.1836-0.01%
2021/12/2902390.000.12419.952405.00-0.1829-0.01%
2021/12/281.32440.5802454.292405.001.38320.16%
2021/12/2722440.1300.002450.0028250.24%
2021/12/2402446.5412445.152445.00-1819-0.12%
2021/12/232.22442.1402450.002460.002.28200.27%
2021/12/2212504.272.22461.102475.00-1.1817-0.14%
2021/12/2112318.162.12341.352410.00-1.1790-0.14%
2021/12/201.22204.4912245.722270.000.27530.03%
2021/12/1702206.433.42208.742235.00-3.4719-0.48%
2021/12/1600.000.12065.872035.00-0.1681-0.02%
2021/12/1402015.0000.002045.0006880.00%
2021/12/130.42018.0200.001990.000.46900.06%
2021/12/0902063.1800.002030.0006830.00%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0700.000.12059.092065.00-0.1676-0.01%
2021/12/0612035.0000.002030.0016700.15%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202000.0000.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3012000.2202015.001990.0016580.15%
2021/11/290.22007.9002020.001995.000.16510.02%
2021/11/2602040.0002055.002025.000647-0.01%
2021/11/2502064.1700.002050.0006480.00%
2021/11/2402055.0002055.002060.0006530.00%
2021/11/230.12040.0002040.002035.0006530.01%
2021/11/2202105.0002115.002100.0006440.00%
2021/11/1922122.361.12123.872100.000.96440.14%
2021/11/180.12070.0000.002060.000.16350.02%
2021/11/170.12093.5700.002095.000.16290.01%
2021/11/1602115.0000.002100.0006260.00%
2021/11/1502123.3302125.002105.0006280.00%
2021/11/1202120.0002120.002110.0006270.00%
2021/11/1102083.3300.002080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/090.12058.7502060.002060.000.16210.01%
2021/11/0802040.0002060.002050.0006220.00%
2021/11/050.12023.0000.002005.000.16160.02%
2021/11/0402065.0000.002055.0006060.01%
2021/11/0302075.0002085.002070.0006050.00%
2021/11/0202115.0000.002050.0006080.00%
2021/11/0102108.5702100.002110.0006030.00%
2021/10/2902070.3102080.002070.0006060.00%
2021/10/2802093.3300.002070.0006050.00%
2021/10/2702134.0500.002080.0006010.01%
2021/10/2602167.6502158.462160.0005860.00%
2021/10/2100.0002060.002045.0005410.00%
2021/10/2012045.0002055.002065.0015330.19%
2021/10/1900.0002010.942050.000526-0.01%
2021/10/1502000.0001995.002010.0005160.00%
2021/10/140.11999.0002010.001970.0005050.00%
2021/10/1302057.5000.002050.0004930.00%
2021/10/1201995.001.22054.062050.00-1.2489-0.24%
2021/10/080.12042.8400.002005.000.14690.03%
2021/10/0702100.000.12109.092130.000443-0.01%
2021/10/0600.0012095.002090.00-1442-0.23%
2021/10/051.12079.8000.002070.001.14350.24%
2021/10/0400.000.12160.192135.00-0.1440-0.01%
2021/10/0100.0012145.022135.00-1438-0.23%
2021/09/3002175.0000.002190.0004330.00%
2021/09/290.12154.2300.002170.000.14280.03%
2021/09/281.12230.3800.002215.001.14120.26%
2021/09/270.12251.4100.002265.000.13990.02%
2021/09/2402322.690.12325.002300.00-0.1385-0.02%
2021/09/2300.0002380.002370.0003790.00%
2021/09/220.22341.7802350.002310.000.23780.04%
2021/09/170.12427.6900.002425.000.13670.04%
2021/09/160.12492.2202475.002460.000.13680.03%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402551.150.12564.062530.00-0.1358-0.02%
2021/09/1302540.0000.002580.0003550.01%
2021/09/101.22563.8400.002555.001.23580.33%
2021/09/0902611.4302613.752595.0003590.00%
2021/09/081.12596.1102606.672590.0013630.28%
2021/09/0702695.0000.002665.0003610.00%
2021/09/060.12721.8202738.132705.000.13610.03%
2021/09/0302680.6300.002725.0003600.00%
2021/09/020.12697.9600.002665.000.13630.02%
2021/09/0100.0002716.672710.0003660.00%
2021/08/3100.0002670.002680.0003680.00%
2021/08/300.12610.1300.002605.000.13670.02%
2021/08/2702653.3300.002630.0003620.01%
2021/08/2612710.000.12760.002675.0013580.27%
2021/08/2502745.000.12760.002730.000355-0.01%
2021/08/240.12765.8300.002745.000.13590.02%
2021/08/2300.0012755.002770.00-1365-0.27%
2021/08/2002740.000.12750.002745.00-0.1365-0.03%
2021/08/1912740.3000.002740.0013680.27%
2021/08/1802770.0002760.002785.0003630.00%
2021/08/1702689.5512695.002695.00-1362-0.27%
2021/08/160.12679.230.12680.002675.000359-0.01%
2021/08/1312650.5702710.002695.0013620.28%
2021/08/1212699.6200.002670.0013640.29%
2021/08/110.12717.5200.002710.000.13620.04%
2021/08/1012771.2400.002740.0013660.26%
2021/08/0902853.570.92857.732820.00-0.9370-0.23%
2021/08/060.22864.4400.002840.000.23720.05%
2021/08/0502878.3300.002880.0003760.00%
2021/08/0402891.5602880.002855.0003920.00%
2021/08/031.12895.2700.002895.001.13990.29%
2021/08/0202929.1700.002920.0004030.01%
2021/07/3002961.2900.002930.0004010.01%
2021/07/2902983.7500.002970.0004070.00%
2021/07/2800.0002950.002985.0004070.00%
2021/07/2702992.2203010.002970.0004070.01%
2021/07/2603010.0000.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2002999.2900.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1613034.8800.003070.0014250.24%
2021/07/1503055.0003060.003040.0004280.00%
2021/07/1403007.0000.003020.0004260.01%
2021/07/1302984.0500.002965.0004270.00%
2021/07/120.12971.9202995.002950.000.14360.01%
2021/07/0913000.0000.002990.0014410.23%
2021/07/0803130.0000.003150.0004320.00%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0603110.0000.003100.0004410.00%
2021/07/0503105.0013130.003130.00-1444-0.22%
2021/07/0103110.0000.003105.0004720.00%
2021/06/2903115.000.13128.183130.00-0.1484-0.02%
2021/06/2500.002.13033.813085.00-2.1483-0.43%
2021/06/2312979.8600.002990.0014820.21%
2021/06/2202947.860.12940.912930.00-0.1485-0.02%
2021/06/2102991.6700.002950.0004870.00%
2021/06/1803020.0003030.003020.0004860.00%
2021/06/1703030.0003040.003020.0004850.00%
2021/06/1603060.0003070.003070.0004880.00%
2021/06/1503050.0000.003020.0004930.00%
2021/06/1100.0003075.003060.0004980.00%
2021/06/1000.000.23031.353070.00-0.2504-0.03%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0703000.0003070.003080.0005040.00%
2021/06/0413020.0000.003040.0015130.19%
2021/06/0303074.1700.003065.0005310.00%
2021/06/0203060.0003090.003070.0005420.00%
2021/06/0103060.0013060.003065.00-1546-0.18%
2021/05/3112925.0503012.503030.0015480.18%
2021/05/2802917.5000.002910.0005500.00%
2021/05/2702911.6702905.002900.0005590.00%
2021/05/2512965.0012984.562940.000595-0.01%
2021/05/2400.000.12919.892935.00-0.1608-0.02%
2021/05/2100.000.12925.002920.00-0.1624-0.01%
2021/05/2002960.0000.002850.0006440.00%
2021/05/1902895.0002900.002890.0006670.00%
2021/05/1802868.3300.002865.0006790.00%
2021/05/1702805.0022830.002850.00-2692-0.29%
2021/05/140.22861.0402900.002850.000.26880.03%
2021/05/1302852.504.32889.302900.00-4.3687-0.62%
2021/05/120.12760.6600.002810.000.16910.01%
2021/05/111.32797.3702815.002790.001.36810.19%
2021/05/101.12901.6000.002900.001.16710.16%
2021/05/060.42998.5400.002990.000.46830.06%
2021/05/050.23015.230.13025.173010.000.16800.01%
2021/05/040.33016.770.13015.293015.000.26880.03%
2021/05/030.13029.850.13030.003015.000.16940.01%
2021/04/2903100.2700.003110.0007080.01%
2021/04/270.13130.0003100.003105.0007330.00%
2021/04/260.13173.300.13176.253175.0007430.00%
2021/04/2303056.6700.003100.0007500.00%
2021/04/2203045.2300.003050.0007800.00%
2021/04/210.13093.530.13076.433045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903104.2303106.003090.0008110.00%
2021/04/1603131.430.23140.163140.00-0.1828-0.02%
2021/04/1503067.5003045.003050.0008440.00%
2021/04/140.13017.0800.003020.000.18490.01%
2021/04/130.13036.6700.003030.000.18800.01%
2021/04/120.13011.7403020.003000.000.18810.01%
2021/04/090.13045.930.13055.003020.000.18920.01%
2021/04/0803057.8100.003100.0008870.00%
2021/04/071.13006.0313000.023000.000.18790.01%
2021/04/062.13092.5403110.003080.0028700.24%
2021/04/0103195.9500.003175.0008610.00%
2021/03/3103237.7000.003210.0008570.00%
2021/03/3000.0003255.003260.0008530.00%
2021/03/2903277.5000.003245.0008510.00%
2021/03/2613265.0203285.003265.0018560.12%
2021/03/2503226.2500.003290.0008540.00%
2021/03/2403255.0000.003240.0008550.00%
2021/03/2303318.3300.003300.0008540.00%
2021/03/2203310.8300.003315.0008610.00%
2021/03/1903360.0013400.003355.00-1864-0.11%
2021/03/1703360.0000.003340.0008750.00%
2021/03/160.23376.350.13370.003340.000.18730.01%
2021/03/110.13475.0003495.003480.000.18800.01%
2021/03/1003485.0000.003435.0008780.00%
2021/03/0903470.000.23500.003525.00-0.2876-0.02%
2021/03/080.13400.0003452.503425.0008630.01%
2021/03/0503390.0003385.003360.0008620.00%
2021/03/0300.000.13388.893440.00-0.1874-0.01%
2021/03/0203342.0003360.003345.0008720.00%
2021/02/260.13312.8603360.003295.000.18720.01%
2021/02/250.13462.6200.003410.000.18640.01%
2021/02/240.13491.3923519.853520.00-2856-0.23%
2021/02/2303522.061.23525.823550.00-1.2853-0.14%
2021/02/2203510.0003504.193510.0008510.00%
2021/02/190.13421.583.13381.893405.00-2.9864-0.34%
2021/02/1800.0003226.673250.0008410.00%
2021/02/1703105.0003094.293150.0008330.00%
2021/02/0513050.0313050.003050.0008250.00%
2021/02/0400.0003073.333050.0008290.00%
2021/02/0303045.732.13057.403080.00-2829-0.25%
2021/02/0202967.5012999.883005.00-1829-0.12%
2021/02/0100.0002940.002935.0008320.00%
2021/01/2922984.8812940.002940.0018460.12%
2021/01/2802950.0002992.773025.0008500.00%
2021/01/2702978.6400.002975.0008450.00%
2021/01/260.13015.9603035.002980.0008510.01%
2021/01/2512936.5312990.083000.0008440.00%
2021/01/2202945.0002940.002940.0008410.00%
2021/01/210.12833.3300.002825.000.18290.01%
2021/01/200.12807.7702820.002790.000.18220.01%
2021/01/190.12907.8100.002880.000.18100.01%
2021/01/180.12796.6702810.242805.000.17970.01%
2021/01/151.32883.3602902.122860.001.37930.16%
2021/01/140.12994.2303000.002960.000.17660.01%
2021/01/1302996.0503010.002995.0007670.00%
2021/01/121.12980.8300.002990.001.17640.14%
2021/01/1113045.481.13078.693045.000766-0.01%
2021/01/080.13025.3600.003040.000.17610.01%
2021/01/072.13032.6913030.003030.001.17480.14%
2021/01/061.23119.4823072.503070.00-0.8764-0.11%
2021/01/0513324.8103335.003315.0017600.13%
2021/01/0403335.0013280.003350.00-1785-0.12%
2020/12/311.13206.2913230.003195.000.17890.01%
2020/12/3003211.1800.003225.0008010.00%
2020/12/291.23213.4113200.003190.000.28140.03%
2020/12/2803267.5000.003235.0008190.00%
2020/12/2403277.5000.003260.0008290.00%
2020/12/2323255.001.23262.303260.000.88310.10%
2020/12/2213251.2000.003240.0018380.12%
2020/12/2100.0003320.003340.0008390.00%
2020/12/1700.000.23314.333315.00-0.2840-0.02%
2020/12/1613310.000.13327.223325.000.98410.11%
2020/12/1503259.690.13255.003225.0008380.00%
2020/12/140.13274.0103279.093265.000.18450.01%
2020/12/110.13361.5900.003320.000.18410.01%
2020/12/100.23416.6400.003415.000.28310.02%
2020/12/0903466.6703470.003470.0008350.00%
2020/12/0803450.0013455.003440.00-1834-0.12%
2020/12/0703369.6403363.513380.0008300.00%
2020/12/0403420.0003430.003430.0008290.00%
2020/12/0303385.0000.003405.0008310.00%
2020/12/0213380.0600.003375.0018310.12%
2020/12/010.33329.313.23298.573345.00-2.8833-0.34%
2020/11/302.13244.690.13330.003225.0028350.24%
2020/11/2703335.000.13355.003330.00-0.1833-0.01%
2020/11/260.13339.9003356.673325.000.18390.01%
2020/11/253.13333.9613310.003310.002.18450.25%
2020/11/2403391.360.13440.003370.00-0.1850-0.01%
2020/11/232.13438.2403420.003400.002.18540.24%
2020/11/2023462.9003515.003460.0028470.24%
2020/11/1903562.0803575.003545.0008430.00%
2020/11/180.13515.0033446.323550.00-3835-0.36%
2020/11/1700.000.23350.003330.00-0.2814-0.02%
2020/11/161.23353.5403390.003320.001.28320.14%
2020/11/1303357.8603305.003360.0008310.00%
2020/11/1103294.2900.003310.0008340.00%
2020/11/1003280.0000.003300.0008300.00%
2020/11/0903243.0003242.503265.0008220.00%
2020/11/0613105.1600.003145.0018130.12%
2020/11/0503186.6713190.003200.00-1802-0.12%
2020/11/0403143.2113164.853120.00-1802-0.12%
2020/11/0313100.101.13131.733105.00-0.1804-0.01%
2020/11/0203025.0000.003025.0008250.00%
2020/10/3003033.5700.003025.0008270.00%
2020/10/292.13038.4533038.333035.00-0.9823-0.11%
2020/10/280.13163.7403140.773100.000.18250.01%
2020/10/270.13176.7900.003165.000.18240.01%
2020/10/2603201.6700.003195.0008250.00%
2020/10/2223132.5313150.003140.0018280.12%
2020/10/2100.0023167.503145.00-2830-0.24%
2020/10/190.23090.0000.003085.000.28560.02%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1432963.3342961.252950.00-1820-0.12%
2020/10/1322980.0612970.002970.0017910.13%
2020/10/1253148.0013105.003090.0047610.52%
2020/10/0813271.3923362.503380.00-1733-0.13%
2020/10/0713235.1013240.003220.0007220.00%
2020/10/0623252.5013220.523220.0017190.14%
2020/09/3013365.0213390.003360.0007450.00%
2020/09/2913345.0013390.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213455.0000.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813505.0313510.003490.0008020.00%
2020/09/1723539.9223540.003500.0008070.00%
2020/09/1623624.9813560.003560.0018030.12%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0400.0013600.793655.00-1824-0.12%
2020/09/030.23700.0000.003695.000.28210.02%
2020/09/0213650.1813590.183650.0008170.00%
2020/09/0103555.0013490.003525.00-1818-0.12%
2020/08/3113425.0000.003385.0018110.12%
2020/08/2813400.5113425.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413577.1200.003605.0018120.13%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.01%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1323890.0000.003850.0027720.26%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014060.0004030.004000.0017880.13%
2020/08/0604165.0014140.004160.00-1775-0.13%
2020/08/0300.0003825.003800.0007660.00%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013925.003910.00-1780-0.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313890.0000.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1514090.0014030.054015.0007800.00%
2020/07/1404050.0004050.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014044.9500.004010.0017870.13%
2020/07/0900.001.14465.914430.00-1.1752-0.15%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0614375.0004415.004410.0017520.13%
2020/07/0300.0014330.004325.00-1738-0.14%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3004090.0014020.004085.00-1726-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314010.1214065.004010.0007170.00%
2020/06/2224030.0814020.004020.0017180.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1704175.0014200.004160.00-1726-0.14%
2020/06/1624227.5000.004195.0027440.27%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1114299.9114210.004210.0007910.00%
2020/06/0914365.1500.004390.0018130.12%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0014300.004270.00-1822-0.12%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0034210.004270.00-3824-0.36%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2913825.0400.003835.0017930.13%
2020/05/2713880.0213880.003880.0008020.00%
2020/05/2600.0013910.003925.00-1807-0.12%
2020/05/2213840.0013845.003840.0008110.00%
2020/05/1913865.0000.003845.0018080.12%
2020/05/1833930.0000.003860.0038030.37%
2020/05/1200.0014110.004110.00-1789-0.13%
2020/05/1124217.5014200.004200.0017900.13%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0423887.5013875.003875.0017780.13%
2020/04/3000.0014075.004110.00-1779-0.13%
2020/04/2900.0013935.003940.00-1772-0.13%
2020/04/2813860.0013860.003860.0007630.00%
2020/04/2713830.0013800.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2213700.0013680.003680.0007730.00%
2020/04/2113755.0023700.003700.00-1777-0.13%
2020/04/2013850.0000.003885.0017750.13%
2020/04/1713850.0013840.003850.0007770.00%
2020/04/1413815.0023805.003815.00-1766-0.13%
2020/04/1313685.0013685.003685.0007680.00%
2020/04/1013690.0000.003685.0017790.13%
2020/04/0913810.0000.003800.0017750.13%
2020/04/0800.0013940.103950.00-1766-0.13%
2020/04/0700.0003905.003890.0007640.00%
2020/03/3113840.0013845.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2714004.6013870.003870.0007280.00%
2020/03/2613895.0003995.003995.0017250.14%
2020/03/2513919.8813959.513890.0007200.00%
2020/03/2403665.0013729.233665.00-1719-0.14%
2020/03/2300.0003475.003450.0007150.00%
2020/03/2013575.0000.003575.0017160.14%
2020/03/190.13275.0023605.003250.00-2700-0.28%
2020/03/1803605.0013624.533600.00-1674-0.15%
2020/03/1713745.0023752.503735.00-1668-0.15%
2020/03/1603750.0013715.003725.00-1655-0.15%
2020/03/1214009.6014050.003980.0006370.01%
2020/03/1100.0004385.004385.0006240.00%
2020/03/0614575.0014580.004565.0006240.00%
2020/03/0500.0004580.004600.000624-0.01%
2020/03/0314590.0024567.504580.00-1618-0.16%
2020/03/0214413.9700.004380.0016090.17%
2020/02/270.14445.0000.004430.000.16060.01%
2020/02/2604640.0000.004580.0006000.01%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2014699.8714690.004690.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1200.0014810.004840.00-1595-0.17%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0304750.0014700.004700.00-1603-0.16%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1715050.0014985.004985.0005820.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1515105.0014985.004985.0005830.00%
2020/01/0614700.0014695.004695.0005600.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/3000.0004950.004965.0005480.00%
2019/12/2315044.5114870.004870.0005950.00%
2019/12/1925120.0025125.005060.0005890.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1014725.0000.004675.0016030.17%
2019/12/0614670.0000.004690.0016160.16%
2019/12/0514710.0034623.334710.00-2613-0.33%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2204370.0000.004345.0006260.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0714635.0014665.004665.0006520.00%
2019/11/0500.0014590.064615.00-1645-0.16%
2019/11/0400.0014565.004570.00-1653-0.15%
2019/10/3100.0014380.004470.00-1679-0.15%
2019/10/3014310.0000.004320.0016710.15%
2019/10/2514340.0014350.004350.0006800.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1814315.0014305.004305.0006980.00%
2019/10/1614399.8714375.004375.0006970.00%
2019/10/1514500.0000.004500.0016970.14%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0704480.0004480.004480.0007180.00%
2019/10/0314480.0014490.004500.0007200.00%
2019/10/0214500.0014540.004530.0007260.00%
2019/10/0114520.0014565.004535.0007280.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2014294.8514329.734300.0007350.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1824219.873.14072.434210.00-1.1717-0.15%
2019/09/1700.0013975.003980.00-1702-0.14%
2019/09/1613905.0000.004005.0017070.14%
2019/09/1203980.0003980.003995.0007070.00%
2019/09/1113900.0013880.003900.0007160.00%
2019/09/1033877.3713775.003775.0027100.29%
2019/09/0914000.0000.003990.0016960.14%
2019/09/0644036.2534065.003980.0016980.14%
2019/09/0534016.6734018.334030.0006960.00%
2019/09/0413960.0014010.003980.0007030.00%
2019/09/0300.0013974.853950.00-1709-0.15%
2019/08/3013900.0000.003890.0017580.13%
2019/08/2913865.0000.003845.0017650.13%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2323922.5013920.003915.0017950.13%
2019/08/2213935.0013885.003935.0008050.00%
2019/08/2113835.0013830.003830.0008050.00%
2019/08/1913710.0000.003740.0018240.12%
2019/08/1413890.0033893.333855.00-2835-0.24%
2019/08/1313774.9100.003730.0018350.12%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0713830.0013790.003790.0008580.00%
2019/08/0633695.0023785.003825.0018630.12%
2019/08/051.13923.8113870.033875.0008580.01%
2019/08/0234025.0023920.003890.0018600.12%
2019/08/0114175.1014230.004225.0008550.00%
2019/07/3114120.0014185.004250.0008590.00%
2019/07/3024240.0014150.004125.0018610.12%
2019/07/2624265.0014295.004255.0018720.11%
2019/07/2524355.0024290.594365.0008660.00%
2019/07/2424260.0024285.004255.0008600.00%
2019/07/2314260.0014300.004225.0008580.00%
2019/07/2214180.0024227.504225.00-1852-0.12%
2019/07/1924170.0014230.004140.0018560.12%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1714220.0014275.004155.0008570.00%
2019/07/1614260.0014290.004260.0008510.00%
2019/07/1224222.5024295.004205.0008520.00%
2019/07/1100.0004290.004305.000847-0.01%
2019/07/1000.0024150.004155.00-2835-0.24%
2019/07/0914040.0014020.004020.0008370.00%
2019/07/0523942.5023955.003950.0008460.00%
2019/07/0404015.0000.003955.0008550.00%
2019/07/0314089.6713970.003970.0008620.00%
2019/07/0224212.5014275.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0013795.003885.00-1851-0.12%
2019/06/2523785.0013730.003730.0018410.12%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2023930.0023932.503910.0008490.00%
2019/06/1913970.0013910.003985.0008430.00%
2019/06/1813720.0013745.003705.0008280.00%
2019/06/1713725.0013685.003735.0008280.00%
2019/06/1413635.0513690.003630.0008260.00%
2019/06/1300.0013665.003680.00-1820-0.12%
2019/06/1223602.5013625.003575.0018080.12%
2019/06/1113570.0023590.003575.00-1808-0.12%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0600.0013490.003470.00-1803-0.12%
2019/06/0513680.0000.003615.0017670.13%
2019/05/3113645.0013700.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2913650.0000.003615.0017530.13%
2019/05/2713675.0013705.003690.0007410.00%
2019/05/2403800.0013860.003775.00-1735-0.14%
2019/05/2313795.0000.003800.0017260.14%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1714069.4900.003850.0016980.14%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514250.0914265.004265.0006770.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0300.0004700.004675.0006350.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1704665.0000.004625.0006820.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1014840.0014770.004770.0007020.00%
2019/04/0114625.0014480.004480.0006700.00%
2019/03/2514550.0014495.004495.0006620.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1114470.0014490.004490.0007080.00%
2019/03/0414445.0014365.004365.0007310.00%
2019/02/2614340.0000.004330.0017270.14%
2019/02/2500.0024377.504390.00-2730-0.27%
2019/02/1513960.0013930.003930.0007500.00%
2019/02/1213990.0014000.004000.0007840.00%
2019/02/1100.0013905.003975.00-1784-0.13%
2019/01/3013780.0013780.003780.0007820.00%
2019/01/2413795.0000.003725.0018240.12%
2019/01/2123812.5023765.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1500.000.13565.003600.00-0.1840-0.01%
2019/01/1113550.0023527.503550.00-1843-0.12%
2019/01/0412911.1500.002905.0018370.13%
2019/01/0303060.0000.003030.0008410.00%
2018/12/1003075.0000.003055.0009480.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/10/3100.0013280.003350.00-1806-0.12%
2018/10/2900.0013290.003295.00-1795-0.13%
2018/10/2623262.5000.003210.0027930.25%
2018/10/1900.0023410.003415.00-2767-0.26%
2018/10/1813355.0000.003315.0017570.13%
2018/10/1713350.0000.003330.0017550.13%
2018/10/1200.0013375.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0900.0013590.003590.00-1716-0.14%
2018/10/0513469.9000.003440.0017210.14%
2018/09/2803680.0000.003635.0007300.00%
2018/09/0614630.0000.004640.0016010.17%
2018/09/0300.0014690.004690.00-1597-0.17%
2018/08/3114675.0000.004705.0016010.17%
2018/08/2800.0014755.004765.00-1633-0.16%
2018/08/2214490.0000.004490.0016620.15%
2018/08/1314575.0000.004630.0016420.16%
2018/08/0705015.0000.005015.0006520.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0900.0014915.004920.00-1789-0.13%
2018/07/0600.0014610.004605.00-1780-0.13%
2018/07/0514540.0000.004540.0017810.13%
2018/07/0404450.0000.004450.0007960.00%
2018/06/2814360.0014409.604360.0008270.00%
2018/06/2714500.0014550.004360.0008250.00%
2018/06/2614525.0014475.004525.0008230.00%
2018/06/2114495.0014504.964495.0008350.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1900.0004365.004350.0008450.00%
2018/06/1414620.0014625.004620.0008520.00%
2018/06/1114540.0014570.004550.0008550.00%
2018/06/0824655.0014690.004545.0018530.12%
2018/06/0714615.0014645.004645.0008530.00%
2018/06/0614600.0014660.004625.0008550.00%
2018/06/0514450.0014360.004450.0008410.00%
2018/06/0124265.0034208.334245.00-1830-0.12%
2018/05/3134176.6734116.674100.0008360.00%
2018/05/3024202.5024220.004200.0008260.00%
2018/05/2924245.0024247.504255.0008230.00%
2018/05/2413950.0013960.004000.0008250.00%
2018/05/2214020.0014040.003980.0008280.00%
2018/05/2124027.5014050.004040.0018430.12%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0914020.0013995.004000.0008750.00%
2018/05/0700.0013950.004000.00-1866-0.12%
2018/05/0413640.0000.003640.0018450.12%
2018/05/0200.003.13673.443700.00-3.1842-0.36%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1913500.0000.003490.0018490.12%
2018/04/1813620.0000.003525.0018590.12%
2018/04/1700.0013635.003580.00-1858-0.12%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2800.0013350.003365.00-1823-0.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313454.9500.003400.0018070.13%
2018/03/2113620.6413645.003650.0008000.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1913720.0000.003710.0017960.13%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1500.0013820.003785.00-1795-0.13%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0813720.0000.003715.0018710.11%
2018/03/0503710.0000.003700.0008930.00%
2018/02/2713835.0013720.003695.0008880.00%
2018/02/0900.0013565.003575.00-1844-0.12%
2018/02/0803800.0000.003725.0008350.00%
2018/01/1900.0004020.004000.0007030.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0900.0013740.003745.00-1621-0.16%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章