台塑 (1301)-富邦-中壢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.60
漲跌
▼0.90
漲幅
-2.40%
成交量
22,521張
產業
上市塑膠類股▼2.96%
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	20.1	36.56	19	36.96	36.60	1.1	28,587	0.00%
2025/03/28	35	37.70	0	0.00	37.50	35	28,470	0.12%
2025/03/27	23.6	38.57	10	38.67	38.95	13.5	28,389	0.05%
2025/03/26	1	38.55	2	38.30	38.55	-1	28,644	0.00%
2025/03/25	20	38.49	2	38.35	38.25	18	28,962	0.06%
2025/03/24	6	38.77	1	38.60	38.65	5	29,286	0.02%
2025/03/21	33	39.33	5.1	39.27	39.05	27.9	29,370	0.10%
2025/03/20	43.1	40.97	10.2	40.81	40.80	33	29,126	0.11%
2025/03/19	9	40.22	3.5	40.25	40.15	5.5	29,141	0.02%
2025/03/18	42.3	41.04	28.7	40.90	40.75	13.6	29,312	0.05%
2025/03/17	37.7	40.34	28.4	40.54	40.50	9.4	29,081	0.03%
2025/03/14	30.2	39.31	104	39.64	39.95	-73.8	28,813	-0.26%	大賣/
2025/03/13	17.1	37.50	3	37.77	37.25	14.1	28,271	0.05%
2025/03/12	10	38.15	0	0.00	38.20	10	28,265	0.04%
2025/03/11	21.3	38.18	13	38.12	39.00	8.3	28,066	0.03%
2025/03/10	4.1	39.06	1	38.99	39.05	3.1	27,813	0.01%
2025/03/07	16	38.66	40	38.29	38.65	-24	27,702	-0.09%
2025/03/06	23.2	38.74	5	38.80	38.60	18.2	27,807	0.07%
2025/03/05	7.1	38.61	28.2	39.01	39.10	-21.1	27,967	-0.08%
2025/03/04	34.4	37.16	1.1	37.25	37.35	33.3	27,596	0.12%
2025/03/03	7.1	37.89	4	38.03	37.80	3.1	27,449	0.01%
2025/02/27	7.1	38.75	12.4	39.49	38.80	-5.3	27,194	-0.02%
2025/02/26	23.2	39.64	14	40.15	39.65	9.2	26,667	0.03%
2025/02/25	68.2	40.20	12.3	40.24	40.35	55.9	26,446	0.21%
2025/02/24	32.9	39.35	19	39.38	39.70	13.9	25,977	0.05%
2025/02/21	37.5	39.02	32.4	39.03	39.20	5.1	25,808	0.02%
2025/02/20	8	38.79	3	39.08	38.85	5	25,869	0.02%
2025/02/19	9	38.60	17	38.86	39.00	-8	26,165	-0.03%
2025/02/18	39	38.78	21.2	38.72	38.35	17.8	25,994	0.07%
2025/02/17	40.2	39.02	71	38.85	39.45	-30.8	25,706	-0.12%
2025/02/14	40.8	37.61	67.5	37.71	38.40	-26.7	25,065	-0.11%
2025/02/13	30	36.58	36.6	36.84	37.45	-6.6	24,580	-0.03%
2025/02/12	44	35.77	44	35.95	35.65	0	24,001	0.00%
2025/02/11	44.1	33.95	60	34.24	34.00	-15.9	23,462	-0.07%
2025/02/10	5	33.72	6	33.85	33.55	-1	23,519	0.00%
2025/02/07	29.6	33.62	14	33.59	33.50	15.6	23,344	0.07%
2025/02/06	15	33.85	11.3	33.83	34.50	3.7	23,128	0.02%
2025/02/05	5.5	34.00	1.2	33.87	33.95	4.3	23,040	0.02%
2025/02/04	14	34.06	10.7	34.20	34.00	3.3	22,927	0.01%
2025/02/03	38.2	35.14	10.3	35.73	34.45	28	22,737	0.12%
2025/01/22	19.1	35.90	4.7	35.88	36.25	14.4	22,235	0.06%
2025/01/21	19.3	36.29	6.3	36.25	36.00	13	22,191	0.06%
2025/01/20	38	36.90	14.3	36.82	36.90	23.7	21,878	0.11%
2025/01/17	114.8	36.05	211	36.10	37.20	-96.2	21,393	-0.45%	大買/大賣/
2025/01/16	29.5	35.73	33.1	35.94	35.40	-3.7	20,719	-0.02%
2025/01/15	116	35.58	93.1	35.54	35.55	22.9	20,112	0.11%	大買/
2025/01/14	111.9	33.32	92	33.77	34.95	19.9	19,133	0.10%	大買/
2025/01/13	85.1	31.85	91.3	32.00	32.35	-6.2	18,302	-0.03%
2025/01/10	59.5	31.92	37.4	31.56	31.45	22.1	17,789	0.12%
2025/01/09	143.5	32.47	166.1	32.10	32.00	-22.6	17,517	-0.13%	大買/大賣/
2025/01/08	221.9	33.60	98.1	33.49	33.25	123.8	17,256	0.72%	大買/鉅額交易
2025/01/07	54.3	35.06	37	34.81	34.55	17.3	16,973	0.10%
2025/01/06	10.2	35.92	28.1	35.84	36.25	-18	16,732	-0.11%
2025/01/03	20.1	35.08	13.3	35.13	34.50	6.8	16,475	0.04%
2025/01/02	25.3	34.96	14.9	34.98	34.90	10.5	16,390	0.06%
2024/12/31	44.7	35.38	51.4	35.60	35.50	-6.7	16,322	-0.04%
2024/12/30	58.8	36.07	38	35.73	35.50	20.8	16,339	0.13%
2024/12/27	32.2	36.83	2	36.98	37.00	30.2	16,249	0.19%
2024/12/26	6.7	36.99	13	36.97	36.90	-6.3	16,609	-0.04%
2024/12/25	7.2	37.69	9	38.01	37.40	-1.8	16,972	-0.01%
2024/12/24	1	37.90	20.6	37.73	37.55	-19.6	16,927	-0.12%
2024/12/23	29.5	37.15	56	37.33	37.25	-26.5	17,075	-0.16%
2024/12/20	66.1	37.00	0	0.00	36.70	66.1	16,934	0.39%
2024/12/19	24.1	37.76	33.2	38.22	38.25	-9.1	16,573	-0.06%
2024/12/18	83	38.02	91.6	37.70	38.15	-8.6	16,358	-0.05%
2024/12/17	17.7	37.07	15.8	37.42	36.80	1.9	16,037	0.01%
2024/12/16	20.7	37.56	41.6	37.40	37.10	-20.9	15,971	-0.13%
2024/12/13	53.4	38.15	60.8	38.27	38.00	-7.4	15,974	-0.05%
2024/12/12	77	39.36	8	39.30	38.85	69	15,961	0.43%
2024/12/11	37.2	40.14	11.2	40.20	40.00	26	15,712	0.17%
2024/12/10	11	40.73	9.3	41.41	40.70	1.8	15,642	0.01%
2024/12/09	16.3	40.33	16.5	40.75	40.20	-0.2	15,562	0.00%
2024/12/06	19.5	40.14	3	40.32	40.15	16.5	15,485	0.11%
2024/12/05	37.1	40.77	4	40.70	40.50	33.1	15,443	0.21%
2024/12/04	25.1	41.29	6.4	41.31	41.40	18.7	15,508	0.12%
2024/12/03	4.1	41.44	92.5	41.51	41.80	-88.4	15,742	-0.56%
2024/12/02	61.8	41.30	16	41.00	41.20	45.8	15,751	0.29%
2024/11/29	51.5	41.60	5.1	41.46	41.35	46.4	15,575	0.30%
2024/11/28	22	42.80	103	42.51	42.70	-81	15,248	-0.53%	大賣/
2024/11/27	39.1	43.50	34	43.58	43.30	5.1	15,110	0.03%
2024/11/26	12.3	44.09	8	44.63	43.85	4.3	15,039	0.03%
2024/11/25	47.2	44.01	10.5	43.93	43.95	36.7	14,941	0.25%
2024/11/22	10.2	43.99	3.1	44.04	43.95	7.1	14,748	0.05%
2024/11/21	27.5	44.28	1.2	44.55	44.10	26.3	14,662	0.18%
2024/11/20	26.4	45.36	3	45.25	45.30	23.4	14,548	0.16%
2024/11/19	33.2	45.93	5.2	46.46	45.75	28	14,527	0.19%
2024/11/18	13.2	46.70	55	46.49	47.00	-41.8	14,465	-0.29%
2024/11/15	10	44.20	8	44.91	44.35	2	14,042	0.01%
2024/11/14	56	43.70	2	43.48	43.30	54	14,004	0.39%
2024/11/13	30	44.68	17	44.64	44.80	13	13,844	0.09%
2024/11/12	44.8	45.28	12.2	45.40	45.00	32.6	13,868	0.23%
2024/11/11	36.1	46.36	50	46.29	46.50	-13.9	13,842	-0.10%
2024/11/08	18.6	48.23	21	48.19	47.70	-2.4	13,768	-0.02%
2024/11/07	30.3	48.58	38.2	48.65	48.75	-7.9	13,789	-0.06%
2024/11/06	6.1	46.99	20.1	47.00	47.20	-14	13,737	-0.10%
2024/11/05	4.5	46.81	0	0.00	47.20	4.5	13,735	0.03%
2024/11/04	4	46.70	2.3	46.68	46.80	1.7	13,863	0.01%
2024/11/01	11.1	46.44	1	46.80	47.10	10.1	14,206	0.07%
2024/10/30	4.6	47.58	0	0.00	47.30	4.6	14,149	0.03%
2024/10/29	8	47.86	21	48.20	47.70	-13	14,151	-0.09%
2024/10/28	87.1	47.96	36	47.69	48.55	51.1	14,080	0.36%
2024/10/25	5.7	46.72	5	46.84	46.85	0.7	13,916	0.01%
2024/10/24	11.9	46.31	9	46.38	46.20	2.9	13,920	0.02%
2024/10/23	19.4	46.42	66	46.28	46.20	-46.6	13,880	-0.34%
2024/10/22	27.9	46.67	2.1	46.77	46.70	25.8	13,953	0.18%
2024/10/21	76.7	47.75	0	0.00	47.30	76.7	14,001	0.55%
2024/10/18	8.9	48.65	0.5	48.80	48.20	8.4	14,129	0.06%
2024/10/17	2.7	48.81	8.1	48.67	48.40	-5.4	14,536	-0.04%
2024/10/16	12	47.85	4	47.78	47.95	8	14,915	0.05%
2024/10/15	38.3	48.81	5.1	49.28	48.35	33.2	14,721	0.23%
2024/10/14	6	48.67	1	50.30	50.00	5	14,639	0.03%
2024/10/11	9	50.05	1	50.10	49.60	8	14,722	0.05%
2024/10/09	74.4	49.84	438	50.10	49.55	-363.7	14,767	-2.46%	大賣/鉅額交易
2024/10/08	73.2	51.10	2	50.95	50.80	71.1	14,683	0.48%
2024/10/07	162	51.77	11.3	51.40	52.20	150.7	14,614	1.03%	大買/鉅額交易
2024/10/04	21	53.76	30	53.41	53.00	-9	14,503	-0.06%
2024/10/01	8	52.99	6	53.33	53.00	2	14,243	0.01%
2024/09/30	331.6	53.35	108.3	53.11	53.50	223.3	14,197	1.57%	大買/大賣/鉅額交易
2024/09/27	24.3	52.96	59.6	52.60	53.50	-35.4	13,710	-0.26%
2024/09/26	8	50.51	7.4	50.46	50.10	0.7	13,467	0.01%
2024/09/25	16.1	50.29	34.6	50.07	50.60	-18.5	13,425	-0.14%
2024/09/24	11	48.06	3.4	48.17	48.50	7.6	13,253	0.06%
2024/09/23	13	48.94	17	49.13	48.75	-4	13,491	-0.03%
2024/09/20	3.2	49.04	13	49.00	48.75	-9.8	13,861	-0.07%
2024/09/19	11.4	47.84	7	48.09	48.55	4.4	14,050	0.03%
2024/09/18	33.1	48.70	18.5	48.96	48.25	14.6	14,216	0.10%
2024/09/16	116.5	48.22	28	48.41	48.25	88.5	14,711	0.60%	大買/
2024/09/13	23.8	46.62	26.3	46.51	46.95	-2.5	14,568	-0.02%
2024/09/12	12.1	44.68	15	44.94	45.00	-2.9	14,512	-0.02%
2024/09/11	8.3	44.47	3	44.75	44.40	5.3	14,627	0.04%
2024/09/10	34.3	44.35	8	44.35	44.20	26.3	14,650	0.18%
2024/09/09	41.7	45.00	5.5	45.03	45.00	36.3	14,602	0.25%
2024/09/06	9.4	46.02	27.3	46.20	46.25	-17.8	14,533	-0.12%
2024/09/05	43.4	46.60	63.4	46.79	46.20	-20	14,502	-0.14%
2024/09/04	55.2	47.62	2	47.03	47.00	53.2	14,564	0.37%
2024/09/03	69.8	49.91	20	49.99	49.80	49.8	14,322	0.35%
2024/09/02	21.1	50.83	26	51.03	50.50	-4.9	14,266	-0.03%
2024/08/30	17.1	51.61	3	51.83	51.60	14.1	14,313	0.10%
2024/08/29	3.4	51.53	0	0.00	51.50	3.4	14,359	0.02%
2024/08/28	19.1	51.44	4	51.45	51.70	15.1	14,442	0.10%
2024/08/27	8.2	51.58	5.1	51.70	51.90	3.1	14,667	0.02%
2024/08/26	5	52.34	6.3	52.24	52.30	-1.3	14,705	-0.01%
2024/08/23	6	51.60	9	51.59	51.90	-3	14,684	-0.02%
2024/08/22	6.1	52.31	1.4	52.02	52.30	4.8	14,717	0.03%
2024/08/21	7	51.84	8.9	51.74	52.00	-1.9	14,761	-0.01%
2024/08/20	13.5	51.64	8	51.69	51.70	5.5	14,776	0.04%
2024/08/19	18.6	52.49	30.1	52.30	52.20	-11.4	14,624	-0.08%
2024/08/16	17.3	52.57	10.4	52.83	52.40	6.9	14,621	0.05%
2024/08/15	49.4	53.09	35	52.51	52.50	14.4	14,572	0.10%
2024/08/14	7.3	53.33	12.6	53.33	53.40	-5.3	14,485	-0.04%
2024/08/13	45.3	52.99	43	53.22	52.80	2.3	14,324	0.02%
2024/08/12	4.5	54.03	10.2	54.10	54.00	-5.7	14,206	-0.04%
2024/08/09	0.9	54.61	18.1	54.27	54.80	-17.1	14,173	-0.12%
2024/08/08	45.7	53.68	22	53.33	53.30	23.7	14,025	0.17%
2024/08/07	10.1	54.95	17.4	55.17	55.00	-7.3	13,840	-0.05%
2024/08/06	13.9	54.49	23.2	54.55	55.20	-9.4	13,758	-0.07%
2024/08/05	40.7	54.58	44.3	55.14	54.80	-3.6	13,599	-0.03%
2024/08/02	9.8	57.46	14	57.40	57.30	-4.2	13,240	-0.03%
2024/08/01	2.8	58.32	2.2	57.71	58.50	0.6	13,191	0.00%
2024/07/31	23	57.98	1.1	57.91	57.90	21.9	13,188	0.17%
2024/07/30	14.7	57.81	25.6	57.67	57.90	-10.9	13,207	-0.08%
2024/07/29	10	58.66	3	58.73	58.80	7	13,151	0.05%
2024/07/26	7.2	58.55	12	58.78	58.80	-4.8	13,119	-0.04%
2024/07/23	45.2	59.24	5	58.94	58.80	40.2	13,087	0.31%
2024/07/22	66.3	59.76	54.1	59.96	60.20	12.2	12,963	0.09%
2024/07/19	21.6	60.21	31	59.93	60.10	-9.4	12,812	-0.07%
2024/07/18	60.7	60.94	81.2	60.99	60.80	-20.5	12,575	-0.16%
2024/07/17	25.4	59.49	34.1	59.81	60.10	-8.7	12,126	-0.07%
2024/07/16	10.2	57.24	4	57.30	57.20	6.2	11,776	0.05%
2024/07/15	24	57.49	1.2	57.28	57.30	22.9	11,861	0.19%
2024/07/12	16	58.18	10.2	58.05	57.90	5.8	11,814	0.05%
2024/07/11	21.4	56.59	6	56.50	57.00	15.4	11,635	0.13%
2024/07/10	13.6	56.63	0	0.00	56.50	13.6	11,624	0.12%
2024/07/09	32.4	57.09	1.8	57.23	57.00	30.6	11,635	0.26%
2024/07/08	48.3	57.89	12	58.08	58.00	36.3	11,647	0.31%
2024/07/05	14.1	57.31	0	0.00	57.30	14.1	11,586	0.12%
2024/07/04	3.7	57.53	5	57.56	57.60	-1.3	11,619	-0.01%
2024/07/03	14.5	56.27	6.1	56.12	56.50	8.4	11,567	0.07%
2024/07/02	41.7	56.22	2	56.50	55.90	39.7	11,556	0.34%
2024/07/01	7.1	57.32	6	57.30	57.20	1.1	11,363	0.01%
2024/06/28	22.3	57.80	9.2	57.64	57.50	13.1	11,325	0.12%
2024/06/27	24.2	56.92	3	57.00	57.00	21.2	11,309	0.19%
2024/06/26	95	57.66	99	57.60	57.20	-4	11,013	-0.04%
2024/06/25	24.8	58.53	25.1	58.53	58.40	-0.3	10,570	0.00%
2024/06/24	69.5	60.01	5	59.62	59.50	64.5	10,205	0.63%
2024/06/21	80.6	60.79	0	0.00	60.20	80.6	9,941	0.81%
2024/06/20	34.2	60.41	14.3	60.43	60.50	19.9	9,197	0.22%
2024/06/19	23.3	60.11	4	60.08	60.00	19.3	9,015	0.21%
2024/06/18	30	59.97	28	59.98	60.50	2	8,928	0.02%
2024/06/17	25.2	60.41	5	60.36	60.20	20.2	8,843	0.23%
2024/06/14	17.2	60.58	6	60.60	61.00	11.2	8,757	0.13%
2024/06/13	22.5	60.74	16	60.87	60.60	6.5	8,613	0.07%
2024/06/12	35.2	60.89	23.5	60.72	60.90	11.8	8,564	0.14%
2024/06/11	28.7	61.71	5	61.60	61.50	23.7	8,464	0.28%
2024/06/07	20.2	62.54	17.8	61.97	62.70	2.4	8,268	0.03%
2024/06/06	24.8	62.23	13	62.25	62.40	11.8	8,145	0.14%
2024/06/05	29.5	62.82	27	63.11	62.60	2.5	8,126	0.03%
2024/06/04	48.5	63.90	14	63.88	63.70	34.5	8,157	0.42%
2024/06/03	11.5	64.90	13	64.82	64.90	-1.6	8,108	-0.02%
2024/05/31	8.5	65.71	2	65.90	65.30	6.5	8,045	0.08%
2024/05/30	17.3	65.73	7.1	65.64	65.60	10.1	7,867	0.13%
2024/05/29	7.8	66.44	2	66.70	66.10	5.8	7,889	0.07%
2024/05/28	20.9	66.82	1.1	66.71	67.10	19.8	7,829	0.25%
2024/05/27	8.2	65.77	6.9	65.66	66.50	1.3	7,828	0.02%
2024/05/24	10.8	66.43	4	66.25	66.30	6.8	7,727	0.09%
2024/05/23	6.9	66.96	8	66.99	67.00	-1.1	7,637	-0.01%
2024/05/22	9.2	67.18	1.2	67.43	67.50	8	7,617	0.11%
2024/05/21	14.3	67.53	1.7	67.49	67.40	12.6	7,539	0.17%
2024/05/20	5	68.22	2.2	68.16	68.10	2.8	7,440	0.04%
2024/05/17	1.1	68.13	1	68.30	68.30	0.1	7,403	0.00%
2024/05/16	1	68.20	30	68.50	68.40	-29	7,392	-0.39%
2024/05/15	7.4	68.49	0	0.00	68.10	7.4	7,325	0.10%
2024/05/14	4.6	68.38	0	0.00	68.40	4.6	7,357	0.06%
2024/05/13	2	68.65	7	68.66	68.70	-5	7,361	-0.07%
2024/05/10	3	67.80	3	68.33	68.60	0	7,344	0.00%
2024/05/09	13.1	67.84	2	68.00	67.70	11.1	7,363	0.15%
2024/05/08	3	68.33	10	68.40	68.30	-7	7,363	-0.09%
2024/05/07	7.3	68.34	0	68.70	68.30	7.3	7,399	0.10%
2024/05/06	22.9	68.63	8.1	69.10	69.00	14.8	7,384	0.20%
2024/05/03	6	68.78	15	69.20	68.30	-9	7,336	-0.12%
2024/05/02	9.3	68.26	1	68.40	68.80	8.3	7,262	0.11%
2024/04/30	13	68.65	1	68.60	68.50	12	7,299	0.16%
2024/04/29	2.2	68.76	11	69.13	69.30	-8.8	7,295	-0.12%
2024/04/26	4.3	67.91	0	0.00	67.70	4.3	7,305	0.06%
2024/04/25	15.4	67.76	1	67.60	67.90	14.4	7,355	0.20%
2024/04/24	7.1	68.94	0	0.00	68.80	7.1	7,414	0.10%
2024/04/23	1	69.40	2	69.21	69.10	-1	7,613	-0.01%
2024/04/22	5.8	68.84	6	68.93	69.70	-0.2	7,832	0.00%
2024/04/19	16.6	67.21	1	67.10	67.10	15.6	7,762	0.20%
2024/04/18	35.2	67.44	0	0.00	68.10	35.2	7,638	0.46%
2024/04/17	11.5	67.85	11	67.98	67.80	0.5	7,694	0.01%
2024/04/16	27.5	68.41	2.4	68.41	68.00	25.1	7,665	0.33%
2024/04/15	10	69.74	0.5	70.00	69.60	9.5	7,592	0.12%
2024/04/12	40.5	69.79	0	0.00	69.70	40.5	7,507	0.54%
2024/04/11	15.3	71.05	11.1	71.09	70.90	4.2	7,386	0.06%
2024/04/10	10.1	72.00	6.6	71.87	72.00	3.5	7,326	0.05%
2024/04/09	14.2	71.39	2	71.55	71.50	12.2	7,318	0.17%
2024/04/08	4	69.88	30.1	70.30	70.40	-26	7,243	-0.36%
2024/04/03	20	70.09	0	0.00	70.00	20	7,200	0.28%
2024/04/02	6.3	70.47	6.2	70.76	70.80	0.1	7,164	0.00%