正新 (2105)-富邦-中壢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.90
漲跌
▲1.25
漲幅
+2.52%
成交量
6,981張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.20	0	0.00	49.65	1	7,142	0.01%
2025/01/21	0.1	49.60	0	0.00	49.55	0.1	7,176	0.00%
2025/01/17	10	49.90	1	49.75	49.50	9	7,254	0.12%
2025/01/16	1	49.60	0	0.00	49.40	1	7,274	0.01%
2025/01/15	1	49.65	4	49.60	49.40	-3	7,246	-0.04%
2025/01/14	0.1	50.30	0	0.00	50.00	0.1	7,235	0.00%
2025/01/13	0	0.00	3	49.93	49.85	-3	7,247	-0.04%
2024/12/27	0	0.00	0.5	49.50	49.25	-0.5	7,981	-0.01%
2024/12/26	0	0.00	1	49.85	49.75	-1	8,146	-0.01%
2024/12/24	0	0.00	1	50.90	50.70	-1	8,194	-0.01%
2024/12/20	0	0.00	0.4	49.32	49.55	-0.4	8,208	0.00%
2024/12/19	1.1	50.30	0	0.00	50.10	1.1	8,191	0.01%
2024/12/17	0	0.00	1	49.75	49.45	-1	8,233	-0.01%
2024/12/11	0	0.00	3.1	50.68	50.40	-3.1	8,345	-0.04%
2024/12/10	0	0.00	5	51.90	51.50	-5	8,374	-0.06%
2024/12/06	0	0.00	2	51.60	51.70	-2	8,432	-0.02%
2024/12/05	0	0.00	6	51.28	51.30	-6	8,454	-0.07%
2024/12/04	10	51.33	1	51.40	51.80	9	8,478	0.11%
2024/12/03	12	50.20	5	51.20	51.20	7	8,524	0.08%
2024/12/02	0	0.00	1	50.00	50.00	-1	8,469	-0.01%
2024/11/29	1	49.90	0	0.00	50.60	1	8,439	0.01%
2024/11/28	2	51.55	4.6	51.36	50.40	-2.6	8,420	-0.03%
2024/11/27	7.2	51.29	0	0.00	51.00	7.2	8,358	0.09%
2024/11/26	0.1	51.30	1.1	50.21	50.30	-1	8,244	-0.01%
2024/11/25	7	50.66	2.2	52.64	50.20	4.8	8,131	0.06%
2024/11/22	10.2	51.86	230	52.70	51.40	-219.8	7,909	-2.78%	大賣/鉅額交易
2024/11/21	21	52.05	21.1	52.66	51.20	-0.1	7,723	0.00%
2024/11/20	0.2	52.87	2	52.60	52.00	-1.9	7,499	-0.02%
2024/11/19	35.5	54.25	94	54.25	53.90	-58.5	7,209	-0.81%
2024/11/18	148.1	52.76	141	52.43	53.90	7.1	6,504	0.11%	大買/大賣/
2024/11/15	6	48.49	22	49.06	49.85	-16	5,428	-0.29%
2024/11/14	0	0.00	8	45.67	45.35	-8	5,145	-0.16%
2024/11/13	14.2	45.92	0	0.00	45.35	14.2	5,082	0.28%
2024/11/12	2	47.00	1.2	46.58	46.40	0.8	4,957	0.02%
2024/11/11	0	0.00	4	46.29	46.25	-4	4,899	-0.08%
2024/11/08	72	46.25	0	0.00	46.20	72	4,900	1.47%
2024/11/07	0	0.00	1	46.90	46.75	-1	4,928	-0.02%
2024/11/06	3	46.93	0	0.00	46.50	3	4,952	0.06%
2024/11/04	11	46.19	0.2	46.35	46.35	10.8	5,023	0.21%
2024/11/01	2.4	46.62	0.2	46.25	46.35	2.2	5,126	0.04%
2024/10/30	1	46.45	1.1	46.73	46.35	-0.1	5,117	0.00%
2024/10/29	3.2	46.16	20	46.22	46.05	-16.9	5,139	-0.33%
2024/10/28	0	0.00	1.1	47.13	46.40	-1.1	5,185	-0.02%
2024/10/25	5.4	46.66	0.4	46.69	46.75	5	5,200	0.10%
2024/10/24	1	46.25	3	46.10	46.20	-2	5,262	-0.04%
2024/10/23	12	46.69	2.5	46.70	46.40	9.5	5,253	0.18%
2024/10/22	124.1	47.55	1	47.60	47.50	123.1	5,212	2.36%	大買/鉅額交易
2024/10/21	4	47.70	0	0.00	47.70	4	5,237	0.08%
2024/10/18	4	47.71	1	47.70	47.85	3	5,249	0.06%
2024/10/17	3.1	47.62	1	47.90	48.05	2.1	5,247	0.04%
2024/10/16	18.1	47.81	1	47.90	47.70	17.1	5,225	0.33%
2024/10/15	27	48.61	0	0.00	48.10	27	5,152	0.52%
2024/10/14	2	49.25	2	49.65	49.20	0	5,117	0.00%
2024/10/11	7.1	48.74	8	49.13	48.75	-1	5,110	-0.02%
2024/10/09	1.1	50.50	8.4	50.26	49.75	-7.3	5,072	-0.14%
2024/10/08	17.1	52.04	28.2	52.34	51.20	-11.1	5,057	-0.22%
2024/10/07	20.1	52.69	14	52.76	53.00	6.1	5,005	0.12%
2024/10/04	12.1	51.95	2	51.35	52.50	10.1	4,936	0.20%
2024/10/01	1.1	51.30	28	51.42	51.50	-26.9	4,816	-0.56%
2024/09/30	19.1	51.12	13.1	52.09	51.80	6	4,957	0.12%
2024/09/26	0	0.00	0	49.75	49.40	0	5,015	0.00%
2024/09/25	0	0.00	4	49.55	49.45	-4	5,001	-0.08%
2024/09/24	2	48.85	0	0.00	48.85	2	4,970	0.04%
2024/09/23	2	49.18	2	49.10	48.60	0	5,000	0.00%
2024/09/20	2	49.70	5	49.66	49.75	-3	4,994	-0.06%
2024/09/19	1	48.80	1	49.30	49.15	0	4,993	0.00%
2024/09/18	1	48.90	4	49.73	49.10	-3	5,045	-0.06%
2024/09/16	1	48.90	1	49.20	48.75	0	5,148	0.00%
2024/09/12	1	47.60	1	48.45	48.75	0	5,213	0.00%
2024/09/10	1	49.35	1	49.35	48.70	0	5,295	0.00%
2024/09/09	2	48.98	4	49.23	49.15	-2	5,332	-0.04%
2024/09/06	3	50.20	1	49.60	50.10	2	5,552	0.04%
2024/09/05	0	0.00	0.1	49.37	48.85	-0.1	5,822	0.00%
2024/09/04	3.1	48.84	3	48.82	48.45	0.1	6,034	0.00%
2024/09/03	1	50.30	4	50.20	49.85	-3	6,241	-0.05%
2024/09/02	1	50.40	0.3	50.12	50.00	0.7	6,619	0.01%
2024/08/30	2	49.93	3	49.98	49.65	-1	7,166	-0.01%
2024/08/29	0	0.00	4.1	50.08	50.30	-4.1	7,515	-0.05%
2024/08/28	0.1	49.85	4	49.79	49.75	-3.9	8,113	-0.05%
2024/08/27	0.1	49.75	1	50.10	50.20	-0.9	9,428	-0.01%
2024/08/26	2	50.15	17.4	50.16	50.10	-15.4	10,095	-0.15%
2024/08/23	13.1	49.28	0.2	49.25	49.15	12.9	10,528	0.12%
2024/08/22	14.3	49.22	6	49.05	49.25	8.3	11,063	0.08%
2024/08/21	0	0.00	0.3	48.25	48.25	-0.3	11,571	0.00%
2024/08/20	4.2	48.64	3.5	48.14	48.50	0.7	11,904	0.01%
2024/08/19	0.5	48.52	3.2	48.39	47.85	-2.7	12,302	-0.02%
2024/08/16	2	48.58	4	48.65	48.45	-2	12,930	-0.02%
2024/08/15	5.2	48.62	0.7	48.89	48.05	4.5	13,102	0.03%
2024/08/14	1	49.25	2	48.93	49.30	-1	13,217	-0.01%
2024/08/13	1	48.25	0	0.00	48.10	1	13,266	0.01%
2024/08/09	0	0.00	0.4	47.30	46.90	-0.4	13,565	0.00%
2024/08/08	1	45.80	0	0.00	46.05	1	13,604	0.01%
2024/08/07	0	0.00	0.1	46.40	46.45	-0.1	13,780	0.00%
2024/08/06	1.5	44.59	6	45.42	45.50	-4.5	13,805	-0.03%
2024/08/05	1.4	45.20	9	44.97	44.40	-7.6	13,748	-0.06%
2024/08/02	1	48.20	1	48.40	48.30	0	13,802	0.00%
2024/08/01	0.2	48.47	1	48.80	48.80	-0.8	13,776	-0.01%
2024/07/31	0.1	48.50	10	48.42	48.25	-9.9	13,799	-0.07%
2024/07/30	6.2	48.22	1	47.80	48.20	5.2	13,722	0.04%
2024/07/29	2.2	47.95	7	47.92	47.70	-4.9	13,703	-0.04%
2024/07/26	1.1	46.87	0	0.00	47.55	1.1	13,690	0.01%
2024/07/23	11	47.29	4	47.39	47.15	7	13,687	0.05%
2024/07/22	0.1	46.80	2	46.58	46.65	-1.9	13,712	-0.01%
2024/07/19	1	46.45	1.2	46.61	46.70	-0.2	13,714	0.00%
2024/07/18	4.1	47.20	3	47.38	47.05	1.1	13,807	0.01%
2024/07/17	1	47.05	3	47.05	46.80	-2	13,786	-0.01%
2024/07/16	2.1	47.17	1	47.45	46.85	1.1	13,798	0.01%
2024/07/15	2	47.23	20	47.40	47.05	-18	13,869	-0.13%
2024/07/12	2	47.25	1	47.25	47.30	1	13,903	0.01%
2024/07/11	0.1	46.94	2	46.78	46.65	-1.9	13,911	-0.01%
2024/07/10	4.1	46.07	0	0.00	46.15	4.1	13,917	0.03%
2024/07/09	1	46.10	3	46.27	46.20	-2	13,904	-0.01%
2024/07/08	3.1	47.05	2.2	47.06	47.00	0.9	13,846	0.01%
2024/07/05	10.3	48.03	4	47.80	47.80	6.3	13,775	0.05%
2024/07/04	7.2	48.20	6.2	47.81	47.80	1	13,737	0.01%
2024/07/03	3.1	48.20	2.4	48.19	47.90	0.7	13,548	0.01%
2024/07/02	0.7	49.13	1.1	48.88	49.15	-0.4	13,352	0.00%
2024/07/01	0	0.00	3	49.65	49.35	-3	13,339	-0.02%
2024/06/28	4	49.25	6	49.45	49.45	-2	13,352	-0.01%
2024/06/27	4	49.28	4	49.70	49.70	0	13,328	0.00%
2024/06/26	4.5	49.97	4.1	50.01	50.00	0.4	13,329	0.00%
2024/06/25	4	49.76	7	49.90	50.20	-3	13,333	-0.02%
2024/06/24	3.7	49.08	3	49.35	49.60	0.7	13,418	0.00%
2024/06/21	2	49.80	6	49.83	49.35	-4	13,414	-0.03%
2024/06/20	24	49.81	5.4	49.76	49.75	18.6	13,280	0.14%
2024/06/19	10	49.67	2	49.98	49.60	8	13,250	0.06%
2024/06/18	4	49.41	2	49.88	50.00	2	13,254	0.02%
2024/06/17	3.5	49.79	6	49.90	49.55	-2.5	13,212	-0.02%
2024/06/14	6.1	48.99	7	48.99	49.35	-0.9	13,249	-0.01%
2024/06/13	9	48.61	0.2	48.73	48.75	8.8	13,380	0.07%
2024/06/12	10	49.16	6.1	49.75	49.05	3.9	13,267	0.03%
2024/06/11	4.1	49.93	4.2	49.99	49.80	-0.1	13,114	0.00%
2024/06/07	18.4	50.58	3	50.60	50.40	15.4	12,902	0.12%
2024/06/06	20.4	51.77	26.1	51.96	51.80	-5.7	12,639	-0.05%
2024/06/05	46.3	54.15	11.3	53.79	53.60	35	12,259	0.29%
2024/06/04	4	61.28	29	61.78	61.50	-25	11,756	-0.21%
2024/06/03	42	61.58	39.2	61.28	61.80	2.9	11,362	0.03%
2024/05/31	49	59.47	36	60.13	60.80	13	10,796	0.12%
2024/05/30	13.2	58.54	130	56.86	57.70	-116.9	9,503	-1.23%	大賣/鉅額交易
2024/05/29	8	57.05	151	57.77	56.10	-143	8,856	-1.61%	大賣/鉅額交易
2024/05/28	5.1	57.00	21	57.33	57.50	-15.9	8,408	-0.19%
2024/05/27	5.5	59.25	3.1	59.26	58.00	2.4	7,932	0.03%
2024/05/24	1	58.10	2	58.85	58.70	-1	7,420	-0.01%
2024/05/23	2	59.00	9.3	58.94	58.50	-7.3	7,074	-0.10%
2024/05/22	12	58.28	68	57.81	59.30	-56	6,689	-0.84%
2024/05/21	0.2	53.40	0.1	53.40	54.00	0.1	6,076	0.00%
2024/05/20	6.2	52.84	20	53.20	53.40	-13.8	5,869	-0.24%
2024/05/17	0	0.00	3.1	53.42	53.40	-3.1	5,745	-0.05%
2024/05/16	0	0.00	3	53.10	53.20	-3	5,648	-0.05%
2024/05/15	4	52.45	12	52.19	52.20	-8	5,549	-0.14%
2024/05/14	0	0.00	7	51.80	51.50	-7	5,422	-0.13%
2024/05/13	5	51.70	21.1	51.12	51.80	-16.1	5,374	-0.30%
2024/05/10	1	49.35	5	49.91	50.00	-4	5,212	-0.08%
2024/05/09	1.1	49.46	2	49.55	48.70	-0.9	5,177	-0.02%
2024/05/08	0.2	49.90	9	50.02	50.00	-8.8	5,159	-0.17%
2024/05/07	0	0.00	9	48.55	48.90	-9	5,000	-0.18%
2024/05/06	6	48.40	21.1	48.16	48.25	-15.1	4,973	-0.30%
2024/05/02	1.1	47.00	0	0.00	46.90	1.1	4,905	0.02%
2024/04/30	13	46.73	0	0.00	47.15	13	4,882	0.27%
2024/04/29	5	46.63	3	46.68	46.80	2	4,826	0.04%
2024/04/25	0	0.00	0.1	46.20	46.10	-0.1	4,756	0.00%
2024/04/24	8	46.18	0	0.00	46.10	8	4,755	0.17%
2024/04/23	3	47.35	0	0.00	47.10	3	4,688	0.06%
2024/04/22	0	0.00	0.2	47.40	47.45	-0.2	4,751	0.00%
2024/04/19	1.3	46.97	103	47.07	46.90	-101.7	4,716	-2.16%	大賣/鉅額交易
2024/04/18	0.3	48.32	1.3	48.21	47.85	-1	4,626	-0.02%
2024/04/17	0.1	48.00	0.1	48.10	48.00	0	4,650	0.00%
2024/04/16	0.1	48.13	1.2	48.29	48.20	-1	4,626	-0.02%
2024/04/15	103.2	49.87	2	49.45	49.45	101.2	4,574	2.21%	大買/鉅額交易
2024/04/12	0.1	49.15	0	0.00	48.70	0.1	4,535	0.00%
2024/04/11	0	0.00	2	49.58	49.20	-2	4,517	-0.04%
2024/04/10	1	49.05	2	49.15	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	1	49.65	49.65	-1	4,568	-0.02%
2024/04/08	0	48.70	0.2	48.75	48.55	-0.2	4,601	0.00%
2024/04/03	1	48.20	0	0.00	48.70	1	4,588	0.02%
2024/04/02	3.2	48.93	1	49.25	48.80	2.2	4,561	0.05%
2024/03/29	0	0.00	13	50.08	50.00	-13	4,566	-0.28%
2024/03/28	0.1	49.55	0	0.00	49.70	0.1	4,531	0.00%
2024/03/27	5	50.00	5.1	49.98	49.85	0	4,663	0.00%
2024/03/26	0	0.00	23.2	49.09	48.85	-23.2	4,973	-0.47%
2024/03/25	3	47.80	0	0.00	48.15	3	5,384	0.06%
2024/03/22	0.2	48.10	0.1	48.15	48.10	0.1	5,850	0.00%
2024/03/21	1	49.10	0.1	49.15	49.15	0.9	6,293	0.01%
2024/03/20	0	0.00	3.1	48.74	48.40	-3.1	6,762	-0.05%
2024/03/19	10.3	48.15	0.1	48.00	47.80	10.3	6,807	0.15%
2024/03/18	1	49.16	23.2	49.62	49.50	-22.2	6,858	-0.32%
2024/03/15	0	0.00	14.2	47.79	48.20	-14.2	6,781	-0.21%
2024/03/14	7	47.90	7	47.63	47.65	0	6,721	0.00%
2024/03/13	0	0.00	1.1	46.26	46.60	-1.1	6,724	-0.02%
2024/03/12	4	46.16	0	0.00	46.50	4	6,803	0.06%
2024/03/11	0	45.85	1	46.15	46.10	-1	6,963	-0.01%
2024/03/08	0	0.00	4	46.00	46.30	-4	7,198	-0.06%
2024/03/07	2	45.60	0	0.00	45.90	2	7,479	0.03%
2024/03/06	0.2	45.80	3	45.98	46.05	-2.8	7,524	-0.04%
2024/03/05	0.1	46.50	0	0.00	46.05	0.1	7,635	0.00%
2024/03/04	2.1	46.58	1	46.60	46.75	1.1	7,683	0.01%
2024/03/01	0	0.00	9	46.70	46.65	-9	7,758	-0.12%
2024/02/29	0	0.00	2	46.95	46.95	-2	7,836	-0.03%
2024/02/27	0	0.00	1	46.20	46.30	-1	7,785	-0.01%
2024/02/26	0	0.00	0.4	46.15	46.20	-0.4	7,805	-0.01%
2024/02/23	2	46.17	29	46.17	46.30	-27	7,848	-0.34%
2024/02/22	0.2	45.90	0	0.00	46.30	0.2	7,894	0.00%
2024/02/21	0.2	45.63	0	0.00	45.85	0.2	7,974	0.00%
2024/02/20	0.2	45.77	0	0.00	46.00	0.2	8,052	0.00%
2024/02/19	1.2	46.78	15	46.30	46.40	-13.9	8,186	-0.17%
2024/02/16	0	0.00	26.1	45.89	46.55	-26.1	8,334	-0.31%
2024/02/15	0	0.00	2	45.55	45.10	-2	8,361	-0.02%
2024/02/05	0	45.70	11	45.71	45.45	-11	8,405	-0.13%