LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.6125.5015.8126.55127.00-15.26,930-0.22%
2024/03/264125.0026.2124.88125.50-22.26,785-0.33%
2024/03/250124.507124.14124.50-76,736-0.10%
2024/03/221.2123.501.8123.80124.00-0.66,724-0.01%
2024/03/210.3123.175123.80123.50-4.76,704-0.07%
2024/03/202.4123.425123.31123.00-2.66,884-0.04%
2024/03/193.1123.4813122.65123.00-9.96,867-0.14%
2024/03/180.6122.5013122.58123.00-12.46,715-0.18%
2024/03/150.1122.008122.50122.50-7.96,674-0.12%
2024/03/1400.0014122.00122.00-146,534-0.21%
2024/03/130121.504121.50121.00-46,506-0.06%
2024/03/121121.501122.00121.5006,4470.00%
2024/03/110120.501121.50121.50-16,452-0.02%
2024/03/085.1120.6013120.77120.50-7.96,436-0.12%
2024/03/074121.1300.00121.0046,4310.06%
2024/03/060.6121.501121.50121.50-0.46,430-0.01%
2024/03/051121.5000.00121.0016,5700.02%
2024/03/041.1121.953121.67121.50-1.96,591-0.03%
2024/03/010121.001121.00121.00-16,689-0.01%
2024/02/299.1120.511121.00120.508.16,7410.12%
2024/02/272.2121.2300.00121.002.26,5120.03%
2024/02/2600.001122.00122.00-16,249-0.02%
2024/02/230.2122.007122.00122.00-6.86,244-0.11%
2024/02/221122.9920.3122.42122.00-19.26,318-0.30%
2024/02/214.2122.5017.8122.50122.50-13.66,331-0.22%
2024/02/201122.000.2122.00122.500.86,3630.01%
2024/02/190.1121.505.4122.08122.00-5.36,497-0.08%
2024/02/160.2121.482121.75122.00-1.86,601-0.03%
2024/02/153.1121.821.1121.03121.0026,6110.03%
2024/02/051121.5016.1121.15121.50-15.16,535-0.23%
2024/02/0200.005120.40120.50-56,453-0.08%
2024/02/011.1119.050120.00120.001.16,4460.02%
2024/01/312119.000.1119.50119.0026,4020.03%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/290.1120.450.2120.06120.00-0.16,4250.00%
2024/01/255.1120.003120.00120.002.16,5840.03%
2024/01/240119.501.7119.70120.00-1.66,650-0.02%
2024/01/231.1119.031119.00119.500.16,7220.00%
2024/01/2200.000.1119.00119.00-0.16,7620.00%
2024/01/193119.002119.00119.0016,8430.01%
2024/01/182119.0000.00118.5026,8510.03%
2024/01/1712.7118.5900.00118.5012.76,8520.18%
2024/01/168.2119.800119.45119.008.16,7460.12%
2024/01/150120.501.1120.44120.50-1.16,661-0.02%
2024/01/120.1120.004120.00120.00-3.96,728-0.06%
2024/01/1100.003120.17120.50-36,802-0.04%
2024/01/1000.000.1120.00120.00-0.16,8130.00%
2024/01/090120.002120.25120.00-26,856-0.03%
2024/01/0800.0013.2120.11120.50-13.26,868-0.19%
2024/01/050.1119.500.3119.00119.50-0.36,8650.00%
2024/01/042.5119.605120.00119.00-2.56,917-0.04%
2024/01/030.2119.6713119.50120.00-12.96,990-0.18%
2024/01/0200.008.4120.01120.50-8.46,960-0.12%
2023/12/290.1120.000.1120.00120.00-0.17,0370.00%
2023/12/280119.5015.5119.98120.00-15.57,107-0.22%
2023/12/271.6119.3110119.30119.50-8.47,078-0.12%
2023/12/262118.501.5118.83119.000.57,0710.01%
2023/12/2511117.6400.00118.00117,0590.16%
2023/12/229.3117.840118.50117.509.37,0470.13%
2023/12/2119.2118.000.1119.00118.0019.17,0760.27%
2023/12/2022.3118.511119.00118.5021.37,0020.30%
2023/12/194118.3700.00118.5046,9930.06%
2023/12/186.3118.101.1118.95118.505.26,9940.07%
2023/12/1528.8118.4700.00118.5028.86,9750.41%
2023/12/149.1119.672.2119.56119.506.96,7260.10%
2023/12/130120.0000.00119.5006,5970.00%
2023/12/122.1119.5214119.96120.00-126,717-0.18%
2023/12/112.2120.0100.00120.002.26,7470.03%
2023/12/085120.5000.00120.5056,7480.07%
2023/12/071.1121.489121.50121.00-7.96,751-0.12%
2023/12/068122.508122.23122.0006,7480.00%
2023/12/051120.5019.7121.10121.50-18.76,701-0.28%
2023/12/042120.509121.00121.00-76,701-0.10%
2023/11/3013119.852120.50119.50116,6640.17%
2023/11/2911119.5000.00120.00116,4720.17%
2023/11/2812120.045.2120.48119.506.86,4080.11%
2023/11/271120.0010.7119.81120.00-9.76,498-0.15%
2023/11/241.1118.987118.79119.00-66,482-0.09%
2023/11/2200.001.6118.31118.00-1.66,405-0.02%
2023/11/214118.002118.00118.0026,4200.03%
2023/11/201.2117.151118.00118.000.26,3890.00%
2023/11/171117.5000.00117.0016,3120.02%
2023/11/161117.501118.00117.0006,2640.00%
2023/11/151117.027117.07118.00-66,134-0.10%
2023/11/141.5116.5000.00116.501.56,0480.02%
2023/11/139.5117.004117.50116.505.56,0840.09%
2023/11/101117.501117.50117.0006,0910.00%
2023/11/098118.001118.00117.5076,0650.12%
2023/11/085118.004118.00118.5016,0780.02%
2023/11/078117.501117.50118.0076,0610.12%
2023/11/0600.0016118.00117.50-166,125-0.26%
2023/11/032117.7520118.00117.50-186,101-0.29%
2023/11/021117.5019117.66118.00-186,105-0.29%
2023/11/010.2117.002.1116.51117.00-1.96,030-0.03%
2023/10/3110.1115.8000.00116.0010.15,9750.17%
2023/10/303115.502115.50115.5015,9440.02%
2023/10/271.2115.5000.00115.501.25,8800.02%
2023/10/266.2115.104115.38115.002.25,8650.04%
2023/10/252.1115.5200.00115.502.15,8300.04%
2023/10/242.1115.502115.50115.500.15,8230.00%
2023/10/235.1115.5000.00115.505.15,8140.09%
2023/10/208.2115.691115.50115.507.25,8360.12%
2023/10/191.2116.000.3116.00116.000.95,7920.01%
2023/10/181.2116.041116.50116.000.25,8120.00%
2023/10/177.1116.0100.00116.507.15,8120.12%
2023/10/162.2116.480116.50116.502.25,8630.04%
2023/10/133.1116.001116.00116.002.15,9410.03%
2023/10/122116.250.1116.16116.5025,8970.03%
2023/10/114116.132116.00116.5025,9230.03%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/053.2115.3400.00115.003.25,8610.05%
2023/10/0441.3115.901115.50115.0040.35,8230.69%
2023/10/031116.741.2116.00116.00-0.25,7670.00%
2023/10/0218116.831116.50116.50175,8230.29%
2023/09/280.6116.5000.00116.000.65,8760.01%
2023/09/271.5116.172116.00116.50-0.55,937-0.01%
2023/09/268.1116.191.2116.50116.006.85,9950.11%
2023/09/250.1116.5000.00116.500.16,0720.00%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/212.1116.9915116.50116.50-136,382-0.20%
2023/09/200.1117.5000.00117.000.16,5100.00%
2023/09/194.1117.132117.00117.002.16,6020.03%
2023/09/180.1117.0000.00117.000.16,6710.00%
2023/09/150.1117.502117.50117.50-1.96,770-0.03%
2023/09/140.3116.501116.50117.00-0.76,734-0.01%
2023/09/132.5116.6000.00116.502.56,7450.04%
2023/09/120117.503116.67117.00-36,817-0.04%
2023/09/116.2117.000.2116.50117.0066,8090.09%
2023/09/081116.500.1117.00116.500.96,8500.01%
2023/09/070117.0000.00117.0006,9150.00%
2023/09/063117.001.1117.02117.0026,8880.03%
2023/09/0400.004.3117.23117.50-4.36,976-0.06%
2023/09/014116.630.2117.00116.503.87,0250.05%
2023/08/317.1116.500117.50116.007.17,1180.10%
2023/08/303.2117.360.1117.50117.003.16,9270.04%
2023/08/291117.5000.00117.5017,0200.01%
2023/08/2800.001117.00117.00-17,127-0.01%
2023/08/255.1117.2000.00116.505.17,6010.07%
2023/08/242116.500.1117.32117.501.97,8250.02%
2023/08/230117.500.1117.00116.50-0.18,0100.00%
2023/08/223117.0020117.50116.50-178,287-0.21%
2023/08/217.1117.431.2117.50117.005.98,4680.07%
2023/08/183.4117.503117.50117.500.48,5370.00%
2023/08/175.2117.020117.50116.505.28,5520.06%
2023/08/162.1117.761117.50118.001.18,6070.01%
2023/08/1513117.3800.00117.00138,5930.15%
2023/08/1417.3117.180.1117.50117.0017.28,6800.20%
2023/08/1115.5118.401.7118.21118.0013.88,7240.16%
2023/08/1013.1118.003.2117.81118.009.98,7470.11%
2023/08/0919.1116.826117.00117.0013.18,6850.15%
2023/08/0815116.505116.40116.50108,7780.11%
2023/08/073.3116.042116.25116.001.38,7250.01%
2023/08/043116.504116.50116.50-18,711-0.01%
2023/08/025.2116.142116.00116.003.28,7150.04%
2023/08/012116.501116.50116.5018,6790.01%
2023/07/317116.5700.00116.0078,6650.08%
2023/07/282.1116.761.6117.00116.500.58,6270.01%
2023/07/2700.002116.50116.50-28,609-0.02%
2023/07/261.3116.900.6116.50117.000.78,6620.01%
2023/07/2517.1116.002116.25116.5015.18,6930.17%
2023/07/242115.508116.00116.00-68,747-0.07%
2023/07/211115.5100.00115.5018,8620.01%
2023/07/202.6115.5300.00115.502.68,8980.03%
2023/07/199.7115.3800.00115.009.78,9270.11%
2023/07/1813.8115.2500.00115.0013.88,9620.15%
2023/07/172116.258.9116.16116.50-6.98,951-0.08%
2023/07/140116.504.1116.13116.50-4.19,000-0.05%
2023/07/1323.1115.441.5115.13115.0021.69,0300.24%
2023/07/128.6115.010.3115.11115.008.39,0720.09%
2023/07/1111.3115.091.5115.18115.009.89,1760.11%
2023/07/107.5114.510115.00114.007.59,2810.08%
2023/07/073114.1800.00114.5039,3940.03%
2023/07/0634.8114.9911115.00115.0023.89,4220.25%
2023/07/0510.6115.7900.00115.0010.69,3800.11%
2023/07/046114.672.7115.90115.503.39,3260.04%
2023/07/0325.3115.590.3116.50115.00259,3300.27%
2023/06/3024.4117.021116.50116.5023.49,2220.25%
2023/06/2930.5117.4700.00117.5030.59,1230.33%
2023/06/2810.8121.758121.81121.502.88,9690.03%
2023/06/2710.8122.494122.13122.006.88,8850.08%
2023/06/26124.2124.500.1124.55124.00124.18,7941.41% 大買/鉅額交易
2023/06/2100.0012125.58126.00-128,740-0.14%
2023/06/200.1125.508125.94126.00-7.98,713-0.09%
2023/06/190125.6714125.64125.50-148,647-0.16%
2023/06/1600.001126.00125.50-18,611-0.01%
2023/06/1500.0011125.50125.50-118,506-0.13%
2023/06/140.5125.931125.01125.50-0.68,650-0.01%
2023/06/130125.0012.6125.50125.50-12.68,640-0.15%
2023/06/123125.830.2125.50125.002.88,6370.03%
2023/06/092125.509.1125.56125.50-7.18,698-0.08%
2023/06/080.1125.502125.00125.00-1.98,789-0.02%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/060125.500.7125.50125.50-0.68,819-0.01%
2023/06/054.1125.3710125.00125.00-5.98,827-0.07%
2023/06/021.3125.000.9125.00125.500.48,8580.00%
2023/06/012125.001125.00125.0018,7750.01%
2023/05/314124.632.1125.48126.0028,7080.02%
2023/05/307.4124.9500.00125.507.48,3510.09%
2023/05/2912125.1700.00126.00128,2480.15%
2023/05/264.4125.539126.56127.00-4.68,145-0.06%
2023/05/250126.005.7127.75128.00-5.77,939-0.07%
2023/05/241125.001126.00126.5007,7920.00%
2023/05/236125.082126.25126.5047,6760.05%
2023/05/224.6125.4500.00125.504.67,6090.06%
2023/05/190.1127.002.6126.90127.50-2.57,544-0.03%
2023/05/181126.507126.93126.50-67,541-0.08%
2023/05/170126.502.2126.27127.00-2.27,536-0.03%
2023/05/162125.5000.00126.0027,5350.03%
2023/05/150125.001.2125.00125.50-1.27,546-0.02%
2023/05/124125.008124.94125.00-47,569-0.05%
2023/05/111125.501126.00126.0007,5700.00%
2023/05/104126.131126.00126.0037,6830.04%
2023/05/0900.001126.50126.50-17,751-0.01%
2023/05/081126.001126.50126.5007,7730.00%
2023/05/051126.000126.00126.5017,8610.01%
2023/05/044125.621.1126.46126.5038,0150.04%
2023/05/030125.069125.06125.50-98,199-0.11%
2023/05/022125.266125.08125.50-48,419-0.05%
2023/04/2821126.502.3126.50127.0018.78,7710.21%
2023/04/271.4126.3600.00126.501.48,7870.02%
2023/04/261126.5031126.58127.00-308,774-0.34%
2023/04/251125.503.1126.16126.00-2.18,623-0.02%
2023/04/2400.004.8125.71126.00-4.88,574-0.06%
2023/04/211126.0018125.89126.00-178,606-0.20%
2023/04/200.1124.372.2124.46125.00-2.18,567-0.02%
2023/04/193125.005.1125.98124.50-2.18,556-0.02%
2023/04/180.1125.5010125.55126.00-9.98,515-0.12%
2023/04/1700.003.5124.99125.50-3.58,481-0.04%
2023/04/141.1124.503.3124.46124.50-2.28,425-0.03%
2023/04/132.2123.503123.67124.00-0.88,363-0.01%
2023/04/123123.174.1123.49123.00-1.18,196-0.01%
2023/04/110.2122.001123.00123.00-0.88,052-0.01%
2023/04/1000.008122.00122.50-88,038-0.10%
2023/04/070120.569.1121.00121.00-9.17,972-0.11%
2023/04/0600.002120.25120.50-27,969-0.03%
2023/03/310120.000.6120.00119.50-0.67,926-0.01%
2023/03/3000.002119.50120.00-27,954-0.03%
2023/03/291120.003119.67120.00-27,966-0.03%
2023/03/282119.503119.34119.50-17,979-0.01%
2023/03/272120.005.2119.90120.00-3.27,991-0.04%
2023/03/240119.5000.00119.5008,1710.00%
2023/03/2300.002120.00120.00-28,200-0.02%
2023/03/2200.000.1119.00119.50-0.18,2270.00%
2023/03/211119.0000.00118.5018,2930.01%
2023/03/200.1119.000119.00119.0008,3430.00%
2023/03/170.1118.5000.00118.000.18,3780.00%
2023/03/162.2118.773119.00119.00-0.98,265-0.01%
2023/03/150.2118.502.5118.90119.00-2.48,332-0.03%
2023/03/140.1118.001118.01117.50-18,327-0.01%
2023/03/131118.509118.94119.00-88,270-0.10%
2023/03/108.3117.321117.00117.507.38,1860.09%
2023/03/092.1118.531119.00118.501.18,2360.01%
2023/03/084.3118.500.3118.89119.0048,3500.05%
2023/03/070.8118.009118.78118.50-8.28,338-0.10%
2023/03/061119.008118.75118.00-78,397-0.08%
2023/03/031117.994.2117.60117.50-3.28,618-0.04%
2023/03/021116.507116.14116.50-68,634-0.07%
2023/03/017.2115.1400.00115.007.28,5690.08%
2023/02/240.1115.5000.00115.500.18,4670.00%
2023/02/232.5115.201115.50115.501.58,3670.02%
2023/02/221.2115.0011114.73115.00-9.88,353-0.12%
2023/02/210115.0000.00114.5008,4180.00%
2023/02/200.1114.504.1114.74115.00-48,604-0.05%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/1600.007114.43114.00-78,930-0.08%
2023/02/151.1113.0500.00113.501.19,0330.01%
2023/02/140113.506114.00114.00-68,996-0.07%
2023/02/131.1113.0200.00113.501.19,0210.01%
2023/02/102.2112.9900.00113.002.28,9790.02%
2023/02/091.1112.0500.00112.501.18,9570.01%
2023/02/083112.670.3113.00112.502.88,9520.03%
2023/02/072.2112.771113.00112.501.28,8380.01%
2023/02/060.5113.5000.00112.500.58,8230.01%
2023/02/032.1112.5000.00113.002.18,8020.02%
2023/02/024.9112.1900.00112.004.98,7980.06%
2023/02/0128.4112.111112.50112.5027.48,7110.32%
2023/01/318.2113.3200.00112.508.28,6320.09%
2023/01/301114.003.2115.43114.50-2.28,547-0.03%
2023/01/1719114.0300.00114.00198,3890.23%
2023/01/162.1113.780.8114.50115.001.38,4080.02%
2023/01/131114.000114.00114.0018,3480.01%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/111.1114.501114.00114.000.18,6130.00%
2023/01/1000.004114.25115.00-48,614-0.05%
2023/01/090.2114.356.5114.73115.00-6.48,575-0.07%
2023/01/064.2113.5100.00114.004.28,6220.05%
2023/01/0500.005.1113.80114.00-5.18,681-0.06%
2023/01/0400.002113.75113.50-28,694-0.02%
2023/01/032112.001.1112.53113.000.98,7940.01%
2022/12/303113.001113.00113.0028,8210.02%
2022/12/296.1113.011113.50113.005.18,9390.06%
2022/12/2800.004113.63114.00-49,033-0.04%
2022/12/2700.0012.3113.50113.00-12.39,085-0.14%
2022/12/260.2113.0028112.73113.00-27.89,330-0.30%
2022/12/230.1112.404112.13112.50-3.99,408-0.04%
2022/12/2200.009.3112.29113.00-9.39,522-0.10%
2022/12/211.1112.004112.25111.50-39,609-0.03%
2022/12/201.1112.002111.50111.50-0.99,572-0.01%
2022/12/192110.5211111.14111.50-99,596-0.09%
2022/12/1611.2110.8214111.50110.50-2.89,654-0.03%
2022/12/150.4112.0000.00112.000.49,5000.00%
2022/12/143.2111.503112.33111.500.29,4840.00%
2022/12/136111.091111.50111.0059,4310.05%
2022/12/120.1111.992112.50112.50-1.99,371-0.02%
2022/12/090112.001112.00112.00-19,524-0.01%
2022/12/088111.1900.00111.0089,5600.08%
2022/12/0700.003.2112.94112.50-3.29,578-0.03%
2022/12/061111.502112.00112.00-19,523-0.01%
2022/12/022.3111.571111.50112.001.39,5740.01%
2022/12/0132.3112.220.1112.97111.5032.29,5660.34%
2022/11/301112.504.2113.00113.50-3.29,490-0.03%
2022/11/291112.003.2112.64112.00-2.29,356-0.02%
2022/11/280111.502.2111.27110.50-2.29,330-0.02%
2022/11/251112.0015.9111.92112.50-14.99,290-0.16%
2022/11/242110.002109.75110.0009,1640.00%
2022/11/231109.001109.50109.0009,1740.00%
2022/11/222.1108.5000.00108.502.19,2160.02%
2022/11/215.1108.802108.75109.003.19,2070.03%
2022/11/1816.3108.320.2109.00109.0016.19,2050.17%
2022/11/1721.1107.8800.00108.0021.19,1950.23%
2022/11/165.4108.4300.00108.505.49,0820.06%
2022/11/152109.0000.00109.0028,9540.02%
2022/11/143.1108.546110.00109.50-2.98,890-0.03%
2022/11/112.5109.2011.1109.04109.50-8.78,665-0.10%
2022/11/102108.001108.50108.5018,5950.01%
2022/11/0915.3108.501109.00109.0014.38,6100.17%
2022/11/083.3108.0500.00108.503.38,5320.04%
2022/11/079108.001108.00108.0088,5650.09%
2022/11/0410.5107.7100.00108.5010.58,7190.12%
2022/11/0312108.3800.00108.50128,6400.14%
2022/11/029108.5600.00108.5098,6450.10%
2022/11/011110.001110.01109.5008,6060.00%
2022/10/311110.9942.1110.56111.00-41.18,625-0.48%
2022/10/286.1109.420.1109.50109.006.18,5770.07%
2022/10/2700.007.1110.00109.50-7.18,602-0.08%
2022/10/2625109.001109.00108.50248,6180.28%
2022/10/2511107.0527.1109.80110.50-16.18,526-0.19%
2022/10/243.9107.740.1108.00107.503.88,2970.05%
2022/10/212107.752.1107.98108.00-0.18,2170.00%
2022/10/2012.3106.553106.00107.009.38,2980.11%
2022/10/1913.9107.850.4109.00107.5013.58,1100.17%
2022/10/1810.3108.7600.00108.5010.38,0380.13%
2022/10/173109.503.1108.03109.00-0.18,0460.00%
2022/10/1416.3109.4000.00109.0016.38,0500.20%
2022/10/134.1109.3800.00109.004.18,0670.05%
2022/10/124.1109.1400.00110.004.18,2090.05%
2022/10/1115.1109.250.5109.78109.0014.68,3810.17%
2022/10/075110.281110.50110.5048,3290.05%
2022/10/067.6110.881111.00110.506.68,4750.08%
2022/10/058.8111.611111.50111.507.88,6910.09%
2022/10/0413.5111.8100.00112.0013.58,7850.15%
2022/10/0318.6112.065.8111.57111.5012.88,7580.15%
2022/09/3011.2114.423.2114.69114.0088,7410.09%
2022/09/291.4115.6500.00116.001.48,9960.02%
2022/09/282.3114.6714.1116.14116.50-11.89,032-0.13%
2022/09/271116.0000.00116.0019,1020.01%
2022/09/264.1114.519115.56116.50-4.99,329-0.05%
2022/09/2327.3115.176115.00115.0021.39,5210.22%
2022/09/229.5116.246116.08116.003.59,8930.04%
2022/09/218.8117.541117.50117.507.810,1240.08%
2022/09/203118.0000.00118.00310,1360.03%
2022/09/190.4118.513118.00118.00-2.610,212-0.03%
2022/09/1623118.170119.00118.002310,4530.22%
2022/09/157.6119.212119.00119.005.610,4610.05%
2022/09/1415.2119.8000.00119.5015.210,4640.15%
2022/09/1310120.8000.00121.001010,5550.09%
2022/09/123.1120.521121.50121.002.110,5780.02%
2022/09/082120.501121.00121.00110,6610.01%
2022/09/071.6120.3600.00120.501.610,7080.02%
2022/09/060.2121.250.1122.00121.500.110,7450.00%
2022/09/0500.002122.00122.00-210,760-0.02%
2022/09/022.1121.481121.50121.001.110,7990.01%
2022/09/0110.3120.662120.50121.008.310,8210.08%
2022/08/3110.1121.5500.00121.0010.110,7800.09%
2022/08/304122.2500.00122.50410,7050.04%
2022/08/290.1121.902123.50123.00-1.910,764-0.02%
2022/08/251121.500.1122.50122.00110,9460.01%
2022/08/245122.0000.00122.00511,0370.05%
2022/08/222121.251.1122.90123.000.911,4600.01%
2022/08/193121.6700.00121.50311,5730.03%
2022/08/184122.0000.00122.50411,6900.03%
2022/08/176122.831.1122.68123.004.911,7730.04%
2022/08/161124.000125.00123.50111,7670.01%
2022/08/150.1125.007125.07124.50-6.911,789-0.06%
2022/08/120124.5000.00125.00011,7810.00%
2022/08/110.2124.0013124.65125.00-12.811,824-0.11%
2022/08/102122.501122.50122.50111,7920.01%
2022/08/093.2122.4600.00122.503.211,8080.03%
2022/08/082.2122.004.1121.88122.50-1.911,844-0.02%
2022/08/054122.000122.00122.00411,8790.03%
2022/08/041120.501121.00120.50011,9130.00%
2022/08/033.8121.745121.50121.50-1.211,930-0.01%
2022/08/023121.833.4122.35122.50-0.411,9940.00%
2022/08/011121.501122.00122.00011,9490.00%
2022/07/292121.0000.00121.50212,1030.02%
2022/07/281.1121.500121.50121.501.112,2300.01%
2022/07/270121.509121.50121.50-912,462-0.07%
2022/07/263.2119.691.1119.11120.002.112,6150.02%
2022/07/251119.517119.64120.00-612,704-0.05%
2022/07/2210.5118.3800.00118.5010.512,8610.08%
2022/07/2113.1119.391.4119.15119.5011.712,8310.09%
2022/07/2018.4120.261120.50120.0017.412,8060.14%
2022/07/1917.1121.474121.50121.5013.112,7260.10%
2022/07/181.1122.541124.00123.000.112,5170.00%
2022/07/155122.0000.00123.00512,2840.04%
2022/07/1421122.171125.00123.002012,2590.16%
2022/07/131123.031123.50124.00012,0700.00%
2022/07/124.2123.123123.50122.501.211,7810.01%
2022/07/111.1123.1513.7124.01124.00-12.611,594-0.11%
2022/07/085124.802125.00124.50311,5550.03%
2022/07/070128.500.3128.15127.50-0.311,3900.00%
2022/07/060.6127.434127.75128.00-3.411,096-0.03%
2022/07/0500.0018.1127.47127.00-18.111,044-0.16%
2022/07/041.1127.3121126.74126.50-19.910,952-0.18%
2022/07/011.2121.5314122.57124.00-12.810,889-0.12%
2022/06/3039.6122.331121.50122.0038.610,7240.36%
2022/06/297.7129.4634130.03130.50-26.310,303-0.26%
2022/06/281128.5000.00129.00110,0510.01%
2022/06/271129.5012.5129.54128.50-11.510,095-0.11%
2022/06/242.3127.6925128.74129.00-22.710,040-0.23%
2022/06/231.4126.395126.70127.00-3.69,856-0.04%
2022/06/222.7126.188125.88125.50-5.39,737-0.05%
2022/06/211126.002.3125.78126.50-1.29,733-0.01%
2022/06/201125.002.1124.57125.00-1.19,639-0.01%
2022/06/170124.5012124.96125.00-129,627-0.12%
2022/06/164.1124.380.4126.00124.003.79,5590.04%
2022/06/152125.0011125.95125.00-99,657-0.09%
2022/06/142124.2500.00124.5029,7840.02%
2022/06/130125.002124.50125.00-29,842-0.02%
2022/06/1000.002125.50125.00-29,937-0.02%
2022/06/094126.001126.50126.0039,8890.03%
2022/06/0800.000.1126.50126.50-0.19,9180.00%
2022/06/070126.000.1125.50125.50-0.19,8850.00%
2022/06/060125.1700.00126.0009,7890.00%
2022/06/021125.0000.00125.0019,7780.01%
2022/06/010126.002126.50125.00-29,864-0.02%
2022/05/315125.006125.50127.00-19,821-0.01%
2022/05/301125.5010125.65127.00-99,606-0.09%
2022/05/277125.6400.00125.5079,6520.07%
2022/05/261127.9911.5127.26127.50-10.59,655-0.11%
2022/05/250124.503.1124.84125.00-3.19,679-0.03%
2022/05/241124.002124.25124.00-19,766-0.01%
2022/05/231124.002124.25123.50-19,887-0.01%
2022/05/2000.001124.50124.50-19,935-0.01%
2022/05/192.1124.030124.50124.502.19,9610.02%
2022/05/180.1124.0100.00125.000.19,9830.00%
2022/05/171124.001124.00123.5009,9230.00%
2022/05/163124.005125.00124.00-29,920-0.02%
2022/05/134.1124.0100.00124.004.19,8850.04%
2022/05/124.1124.012124.00124.002.19,8540.02%
2022/05/114.1124.761.1125.47125.0039,8020.03%
2022/05/101.3125.0800.00124.501.39,7910.01%
2022/05/092.2125.010.1125.50125.002.19,7180.02%
2022/05/060.5125.5017.1126.17126.50-16.69,627-0.17%
2022/05/053.5125.503125.50125.000.59,5460.01%
2022/05/0418.1124.345.3125.16124.0012.89,4310.14%
2022/05/038.6127.8812.3127.56127.50-3.79,277-0.04%
2022/04/291130.502130.00131.00-19,079-0.01%
2022/04/2810.5130.501131.50131.509.58,9770.11%
2022/04/270.3131.177.1132.50132.00-6.88,854-0.08%
2022/04/261131.502131.75132.00-18,896-0.01%
2022/04/251.1131.0000.00131.501.18,8670.01%
2022/04/223131.0000.00131.5038,8170.03%
2022/04/213.1131.0000.00131.003.18,8310.03%
2022/04/201130.0022.1130.25131.00-21.18,849-0.24%
2022/04/1900.0013130.04129.50-138,834-0.15%
2022/04/181129.5000.00130.0018,8530.01%
2022/04/152.1129.261130.00129.501.18,8570.01%
2022/04/141129.487129.86130.00-68,865-0.07%
2022/04/130.1128.501128.02128.50-0.98,806-0.01%
2022/04/121.5128.501.1128.53128.500.48,7840.00%
2022/04/111.1128.507128.93130.00-5.98,855-0.07%
2022/04/082127.001.1127.45128.000.98,7620.01%
2022/04/071.2126.9613127.00127.00-11.88,659-0.14%
2022/04/061.2126.090.2127.00127.0018,5830.01%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/3100.001127.00127.00-18,455-0.01%
2022/03/300.3126.832.2126.55127.00-1.98,490-0.02%
2022/03/290.6127.900.1127.00127.000.68,5200.01%
2022/03/280.5127.501127.50128.00-0.58,467-0.01%
2022/03/250.3127.499127.17128.00-8.78,469-0.10%
2022/03/241.2126.751127.00127.000.28,4120.00%
2022/03/230.3125.607125.93126.50-6.88,394-0.08%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/210126.503126.00126.50-38,397-0.04%
2022/03/180.1125.512126.00126.50-1.98,300-0.02%
2022/03/173.1126.322.2125.64125.500.88,1340.01%
2022/03/167125.002125.50126.0057,9060.06%
2022/03/152.1124.476.5124.58125.00-4.47,786-0.06%
2022/03/141.1122.501122.99123.000.17,6330.00%
2022/03/111122.003.3122.04122.50-2.37,607-0.03%
2022/03/100.6123.0000.00123.000.67,5290.01%
2022/03/092.1121.7600.00122.502.17,5140.03%
2022/03/081121.054.5120.83122.00-3.67,535-0.05%
2022/03/0723.5121.2619.2120.90121.004.37,4770.06%
2022/03/040.1122.501.1122.95123.00-17,598-0.01%
2022/03/034.1122.7512.2122.18122.50-8.27,548-0.11%
2022/03/023123.3324.1123.48123.50-21.17,499-0.28%
2022/03/0110124.2541.2124.46124.50-31.27,327-0.43%
2022/02/252124.5016.5124.33124.50-14.57,160-0.20%
2022/02/240.4124.8344.5124.18124.50-44.16,974-0.63%
2022/02/232125.0022.4124.65125.50-20.46,783-0.30%
2022/02/222122.502.5122.99123.50-0.56,676-0.01%
2022/02/213123.0036.1122.53123.50-33.16,563-0.50%
2022/02/181121.5010.3121.91122.00-9.36,568-0.14%
2022/02/170.1121.2312121.38121.50-11.96,567-0.18%
2022/02/160.4120.2512120.67121.00-11.66,589-0.18%
2022/02/151119.501.5119.83120.00-0.56,594-0.01%
2022/02/141.1118.962119.50120.00-0.96,687-0.01%
2022/02/110.1119.003119.50119.50-2.96,730-0.04%
2022/02/101119.009119.00119.50-86,746-0.12%
2022/02/094.1118.4925118.50118.50-20.96,782-0.31%
2022/02/080.1118.503.1118.32118.00-3.16,764-0.05%
2022/02/071.1118.0515118.00118.50-13.96,779-0.21%
2022/01/250.2116.5012117.00117.00-11.86,751-0.17%
2022/01/2400.003117.17117.00-36,719-0.04%
2022/01/210116.001117.00117.00-16,729-0.01%
2022/01/201116.001116.00116.5006,7880.00%
2022/01/199116.390.7116.00117.008.36,7450.12%
2022/01/181.5117.000.2117.00117.501.36,7500.02%
2022/01/1751116.9910117.50117.00416,8740.60%
2022/01/1400.008117.25117.50-86,922-0.12%
2022/01/1300.002117.00117.50-26,960-0.03%
2022/01/1200.0010116.90117.00-106,997-0.14%
2022/01/116116.5010.3116.74116.50-4.36,978-0.06%
2022/01/101.3115.6214116.36116.50-12.76,955-0.18%
2022/01/0700.001116.00115.50-17,020-0.01%
2022/01/061115.501115.50115.5007,0740.00%
2022/01/057115.4300.00115.5077,1500.10%
2022/01/042115.000.6115.50115.501.47,3720.02%
2022/01/030.1116.0000.00115.500.17,3780.00%
2021/12/3000.006116.50116.50-67,375-0.08%
2021/12/291116.006.7116.44116.50-5.77,464-0.08%
2021/12/2800.0027116.09116.00-277,431-0.36%
2021/12/270.1115.507116.00116.00-6.97,432-0.09%
2021/12/2400.001116.00115.50-17,527-0.01%
2021/12/2300.0024115.00115.50-247,551-0.32%
2021/12/2200.000.1115.50115.50-0.17,5190.00%
2021/12/210.4115.008115.19115.50-7.67,561-0.10%
2021/12/2000.006114.92115.00-67,485-0.08%
2021/12/1700.007115.00115.00-77,441-0.09%
2021/12/1600.007114.57114.50-77,417-0.09%
2021/12/1500.006.2114.49114.00-6.27,509-0.08%
2021/12/141.1113.9800.00114.001.17,5630.01%
2021/12/130.1114.0000.00113.500.17,6070.00%
2021/12/101114.0000.00114.0017,6600.01%
2021/12/091114.003114.33114.50-27,724-0.03%
2021/12/081114.002114.50114.00-17,777-0.01%
2021/12/0700.001113.50114.00-17,756-0.01%
2021/12/061113.5000.00114.0017,7520.01%
2021/12/0300.003114.00113.50-37,882-0.04%
2021/12/0200.0010.3113.40114.00-10.37,916-0.13%
2021/11/302112.501113.00112.0017,9130.01%
2021/11/291112.503112.83112.50-27,581-0.03%
2021/11/261112.500.2112.50113.000.87,7030.01%
2021/11/255113.5000.00113.5057,9240.06%
2021/11/244113.5000.00113.5048,0390.05%
2021/11/231113.502113.50113.50-18,128-0.01%
2021/11/224.1112.6211112.50112.50-6.98,245-0.08%
2021/11/196.2113.190.3113.20113.0068,7270.07%
2021/11/1800.0016114.50115.00-168,813-0.18%
2021/11/171114.5035.2114.03114.50-34.28,875-0.39%
2021/11/160.1113.0017.1113.15114.00-178,933-0.19%
2021/11/151.1113.006112.83113.00-4.98,916-0.06%
2021/11/122112.501112.50112.5018,8420.01%
2021/11/111.1111.5515112.00112.50-13.98,892-0.16%
2021/11/101.1111.9515.3111.60112.00-14.28,860-0.16%
2021/11/090.1111.0000.00111.500.18,8410.00%
2021/11/080.5111.001111.00111.50-0.58,898-0.01%
2021/11/0500.001111.00111.00-18,905-0.01%
2021/11/045110.504110.50111.0018,9320.01%
2021/11/036110.3310.2110.50110.50-4.28,926-0.05%
2021/11/026110.5800.00110.5068,9580.07%
2021/11/013.1111.001111.00111.002.19,0760.02%
2021/10/293110.500.3110.50110.502.79,1440.03%
2021/10/2810110.6000.00110.00109,1790.11%
2021/10/262.1111.0000.00110.502.19,2270.02%
2021/10/251.1111.000111.50111.001.19,1700.01%
2021/10/202.1111.0014111.00111.00-11.99,000-0.13%
2021/10/192111.0000.00111.5028,9640.02%
2021/10/155110.501111.00111.0048,9940.04%
2021/10/143110.5000.00110.5038,8970.03%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/122111.0000.00111.5028,8070.02%
2021/10/0800.008.8111.50111.50-8.88,590-0.10%
2021/10/072111.5000.00111.5028,4770.02%
2021/10/0600.005111.00111.00-58,476-0.06%
2021/10/051110.503110.50110.50-28,385-0.02%
2021/10/0400.003.4110.71111.00-3.48,323-0.04%
2021/10/017110.571110.50110.5068,2790.07%
2021/09/302111.0100.00110.5028,1580.02%
2021/09/292111.008.2111.00111.50-6.28,088-0.08%
2021/09/2813111.381111.00111.00127,9950.15%
2021/09/2700.000.2111.50111.00-0.28,0000.00%
2021/09/242.6111.301111.00111.501.68,0400.02%
2021/09/232111.2500.00111.0028,0900.02%
2021/09/227110.501.4111.00111.005.68,0580.07%
2021/09/178111.005111.00111.0037,9150.04%
2021/09/160111.5000.00111.5007,7870.00%
2021/09/154111.002111.25111.0027,7300.03%
2021/09/141111.0100.00111.0017,7130.01%
2021/09/135.3110.531.1110.52111.004.37,6850.06%
2021/09/107.6110.670.1110.50110.507.67,6510.10%
2021/09/095.1110.510.2111.00110.504.97,7810.06%
2021/09/083110.842.2111.05111.000.87,7760.01%
2021/09/079.1111.1200.00111.009.17,6940.12%
2021/09/0600.003111.00111.00-37,653-0.04%
2021/09/034111.001111.00111.0037,6100.04%
2021/09/020111.5000.00111.0007,5590.00%
2021/09/0116.2110.9800.00110.5016.27,5400.21%
2021/08/313112.175.1112.00112.00-2.17,399-0.03%
2021/08/3051110.500.1111.36111.0050.97,1040.72%
2021/08/277.5110.301110.00110.006.56,9860.09%
2021/08/269.6110.3400.00110.009.66,9110.14%
2021/08/25112.5109.7800.00110.00112.56,7671.66% 大買/鉅額交易
2021/08/2434.1115.5748115.46115.50-13.96,226-0.22%
2021/08/2322.2116.0000.00115.5022.26,0740.36%
2021/08/2010.3116.3100.00116.0010.36,0400.17%
2021/08/197116.500.1117.00116.5076,2700.11%
2021/08/1800.0019117.50117.50-196,191-0.31%
2021/08/1700.005117.50117.50-56,178-0.08%
2021/08/1600.005.1117.11117.50-5.16,092-0.08%
2021/08/138117.137.2117.50117.500.86,1550.01%
2021/08/125.1117.501118.00118.004.16,1560.07%
2021/08/112117.7510.1117.95118.00-8.16,074-0.13%
2021/08/104117.500.1117.50118.0046,1240.06%
2021/08/0926117.483.1117.33117.50236,1530.37%
2021/08/0600.009.1117.66117.50-9.16,248-0.15%
2021/08/051117.005.1117.70118.00-4.16,307-0.06%
2021/08/0400.003117.17117.50-36,531-0.05%
2021/08/0300.006.2116.58117.00-6.26,536-0.10%
2021/08/0200.0011116.05116.50-116,472-0.17%
2021/07/301.2115.082116.00115.00-0.86,355-0.01%
2021/07/291.1116.0018115.97116.50-16.96,343-0.27%
2021/07/280115.002116.00116.00-26,328-0.03%
2021/07/2700.001115.50115.50-16,476-0.02%
2021/07/230.1115.500.3115.00115.00-0.26,5610.00%
2021/07/2200.007.4115.34116.00-7.46,607-0.11%
2021/07/2100.0010.3114.95115.00-10.36,636-0.15%
2021/07/2000.0040114.85115.00-406,674-0.60%
2021/07/190.2114.5024114.96115.00-23.86,714-0.35%
2021/07/161114.509114.89115.00-86,812-0.12%
2021/07/157114.000.2114.00114.506.86,8460.10%
2021/07/1400.006114.00114.50-66,910-0.09%
2021/07/130114.004.3114.12114.50-4.36,961-0.06%
2021/07/121114.0000.00113.5017,0360.01%
2021/07/0910114.001114.00114.5097,2160.12%
2021/07/080.1114.002114.00114.00-27,716-0.03%
2021/07/075114.000.1114.00114.004.97,7570.06%
2021/07/065.2114.003114.50114.002.27,8530.03%
2021/07/055114.001114.00114.5047,9580.05%
2021/07/025.1113.6000.00114.005.18,0670.06%
2021/07/011114.001113.50113.5008,1510.00%
2021/06/3010114.002114.25114.0088,2060.10%
2021/06/2900.003.1114.50114.00-3.18,211-0.04%
2021/06/2500.001114.50114.50-18,497-0.01%
2021/06/240.1114.003114.50114.00-2.98,547-0.03%
2021/06/230114.004114.38114.50-48,600-0.05%
2021/06/220.3114.003114.00114.00-2.78,627-0.03%
2021/06/210.1113.5000.00113.500.18,6300.00%
2021/06/181113.5000.00113.5018,6560.01%
2021/06/171114.0000.00114.5018,5580.01%
2021/06/1600.008.6114.79115.00-8.68,795-0.10%
2021/06/150.4114.506.4114.50114.50-68,794-0.07%
2021/06/110114.002114.50114.50-28,886-0.02%
2021/06/101114.001114.00114.5008,8870.00%
2021/06/091114.507114.14114.00-68,915-0.07%
2021/06/080.1113.5051.2114.00114.50-51.28,918-0.57%
2021/06/073113.502113.50114.0018,9830.01%
2021/06/0400.008114.00114.00-89,008-0.09%
2021/06/0200.001114.00114.00-19,139-0.01%
2021/06/010.1113.500113.00113.5009,2000.00%
2021/05/3100.002.5113.00113.50-2.59,354-0.03%
2021/05/2800.000.1113.00113.00-0.19,4660.00%
2021/05/276.1112.506113.42112.000.19,4960.00%
2021/05/260113.502113.50113.00-29,361-0.02%
2021/05/2500.005113.50114.00-59,510-0.05%
2021/05/240.3113.0000.00113.000.39,5380.00%
2021/05/2100.0010114.00114.50-109,646-0.10%
2021/05/2000.0010.1113.29113.50-10.19,591-0.11%
2021/05/193112.5000.00112.5039,6130.03%
2021/05/182.2112.992.1112.76113.500.19,6870.00%
2021/05/172.4112.0822112.27112.50-19.69,697-0.20%
2021/05/141.1113.4111.2112.63113.50-10.19,644-0.10%
2021/05/1335.3111.611112.00111.0034.39,6040.36%
2021/05/1215111.0735112.53112.50-209,480-0.21%
2021/05/1100.0025.7113.91114.50-25.79,104-0.28%
2021/05/1010113.502113.50114.0089,0900.09%
2021/05/0700.0016113.03113.50-169,201-0.17%
2021/05/061.1112.500.2112.50113.000.99,3120.01%
2021/05/052.1112.5000.00112.002.19,3280.02%
2021/05/0414.1112.547113.50112.507.19,3540.08%
2021/05/033113.000.1113.00113.002.99,2170.03%
2021/04/291113.503113.33114.00-29,214-0.02%
2021/04/284113.131113.00114.0039,3200.03%
2021/04/278113.442113.50114.0069,4510.06%
2021/04/2600.004114.00114.00-49,390-0.04%
2021/04/233.1114.4815.1114.13114.00-129,345-0.13%
2021/04/225114.002114.25114.5039,3770.03%
2021/04/211114.4934114.49114.50-339,312-0.35%
2021/04/205115.007.2114.57115.00-2.29,312-0.02%
2021/04/191114.504.1114.49114.50-3.19,326-0.03%
2021/04/161114.002114.00114.00-19,426-0.01%
2021/04/1500.004114.00114.00-49,432-0.04%
2021/04/142113.0030113.33113.00-289,276-0.30%
2021/04/133.5111.712111.75112.001.58,8700.02%
2021/04/129111.220.7111.00111.008.48,8720.09%
2021/04/094.7111.500111.50112.004.78,8600.05%
2021/04/0831.6111.9800.00111.0031.68,7890.36%
2021/04/0700.002112.00112.00-28,736-0.02%
2021/04/066111.673112.00112.0038,6350.04%
2021/04/011111.502111.50111.50-18,604-0.01%
2021/03/313111.502111.75111.5018,6370.01%
2021/03/3000.006111.67111.50-68,514-0.07%
2021/03/298111.819111.50112.00-18,520-0.01%
2021/03/261111.001.9111.26111.50-0.98,510-0.01%
2021/03/2510.2111.399.1111.50111.501.18,5160.01%
2021/03/242111.0010111.00111.00-88,526-0.09%
2021/03/220.3110.401110.50110.50-0.88,582-0.01%
2021/03/1924.2110.031110.00110.0023.28,5790.27%
2021/03/1850111.003110.50111.00478,3740.56%
2021/03/179.5110.395.6110.50110.503.98,3820.05%
2021/03/164.2110.631111.00110.503.28,2990.04%
2021/03/152.5110.6000.00110.502.58,3640.03%
2021/03/124110.621111.00111.0038,3840.04%
2021/03/110.1110.507110.71111.00-6.98,456-0.08%
2021/03/101110.0100.00110.5018,4400.01%
2021/03/097.1110.4217.1110.47110.50-108,467-0.12%
2021/03/0800.001110.50110.00-18,478-0.01%
2021/03/054109.503109.00110.0018,4240.01%
2021/03/0411109.410.7110.00109.5010.38,6120.12%
2021/03/032110.0010110.50109.50-88,509-0.09%
2021/03/025110.000.1110.00109.5058,4440.06%
2021/02/2614.1110.1800.00109.5014.18,4170.17%
2021/02/253.2109.6911109.86110.50-7.88,214-0.09%
2021/02/248.1109.8100.00109.508.18,1330.10%
2021/02/237.9109.062109.25109.505.98,0990.07%
2021/02/2215.1108.8300.00108.5015.18,0060.19%
2021/02/191.1108.5300.00109.001.17,9400.01%
2021/02/184108.502109.00108.5027,9230.03%
2021/02/1726.8108.6221.6108.50108.505.27,8850.07%
2021/02/056108.0000.00108.5067,7670.08%
2021/02/045.2108.4000.00108.005.27,7010.07%
2021/02/030.2109.0000.00109.000.27,6770.00%
2021/02/028.4108.9400.00109.008.47,6650.11%
2021/02/011.1108.953109.50109.00-1.97,665-0.03%
2021/01/2913108.2300.00108.00137,5780.17%
2021/01/2815108.700109.00109.00157,4680.20%
2021/01/279109.002108.75109.0077,3520.09%
2021/01/265.3108.6200.00108.505.37,3620.07%
2021/01/252.1109.001109.00109.001.17,3730.01%
2021/01/2210.2108.5100.00108.5010.27,3560.14%
2021/01/216109.255109.20108.5017,2740.01%
2021/01/2011109.184109.50109.0077,1780.10%
2021/01/192111.002111.00111.0007,0180.00%
2021/01/180.2111.002111.25111.00-1.87,020-0.03%
2021/01/155111.301112.00111.0046,9890.06%
2021/01/146.2111.741112.00112.005.26,9150.08%
2021/01/1300.0014111.39111.50-146,904-0.20%
2021/01/120.2110.5046.2110.92111.00-46.16,812-0.68%
2021/01/110.2110.5032.1110.33111.00-31.96,739-0.47%
2021/01/081109.0016109.66110.00-156,591-0.23%
2021/01/072.2109.231109.00109.001.26,5540.02%
2021/01/065108.503.3109.00109.501.76,5170.03%
2021/01/040.4109.001109.00109.00-0.76,408-0.01%
2020/12/3100.0014109.86109.00-146,400-0.22%
2020/12/3000.008109.50110.00-86,467-0.12%
2020/12/294109.0016109.44109.00-126,430-0.19%
2020/12/281109.504109.25109.50-36,453-0.05%
2020/12/2516108.5013108.50108.5036,4870.05%
2020/12/247.3108.3100.00108.007.36,4220.11%
2020/12/236108.500.2109.00108.505.86,3820.09%
2020/12/222109.007109.43109.00-56,374-0.08%
2020/12/2100.0010109.35109.50-106,454-0.15%
2020/12/180.3109.5000.00109.500.36,4500.00%
2020/12/172109.5000.00109.5026,3770.03%
2020/12/1600.005.1109.10109.50-5.16,345-0.08%
2020/12/150108.7500.00109.0006,3360.00%
2020/12/1400.005108.50108.50-56,309-0.08%
2020/12/111.2108.500108.50108.501.26,2780.02%
2020/12/1000.005.1108.02108.50-5.16,227-0.08%
2020/12/0917.1108.502108.50108.5015.16,2150.24%
2020/12/0812108.9217109.00109.50-56,120-0.08%
2020/12/0712.5108.523108.67108.509.56,0780.16%
2020/12/0400.0013109.00109.50-136,036-0.22%
2020/12/033108.502109.00108.5016,0040.02%
2020/12/0220.4108.6800.00109.0020.45,9650.34%
2020/12/011108.5000.00109.0015,9490.02%
2020/11/302108.501109.50108.5015,9220.02%
2020/11/261108.5000.00109.5015,6980.02%
2020/11/255109.2000.00109.0055,6700.09%
2020/11/242.1109.500.2110.00109.5025,6240.03%
2020/11/231110.0018110.22110.50-175,603-0.30%
2020/11/200109.503109.33109.50-35,570-0.05%
2020/11/190109.5000.00110.0005,5540.00%
2020/11/1800.001.3109.62110.00-1.35,484-0.02%
2020/11/172109.007.1109.64110.00-5.15,484-0.09%
2020/11/161109.505109.50109.50-45,461-0.07%
2020/11/1300.001109.50110.00-15,440-0.02%
2020/11/1200.002110.00110.00-25,412-0.04%
2020/11/1110109.502110.00110.0085,4330.15%
2020/11/109109.5000.00110.0095,3820.17%
2020/11/091109.000.1109.50110.000.95,3520.02%
2020/11/060109.500.1109.50109.5005,3380.00%
2020/11/050.1109.015109.50110.00-4.95,349-0.09%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.008109.50109.50-85,344-0.15%
2020/11/020.2109.006108.58109.50-5.85,273-0.11%
2020/10/3000.001108.00107.00-15,220-0.02%
2020/10/2912107.5400.00107.50125,1810.23%
2020/10/281108.5010108.50108.50-95,254-0.17%
2020/10/2700.006108.92109.00-65,288-0.11%
2020/10/2600.003108.17108.50-35,251-0.06%
2020/10/230107.500.4107.50107.50-0.45,278-0.01%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/212106.505106.50107.00-35,520-0.05%
2020/10/209107.0000.00106.5095,5270.16%
2020/10/195.7106.5600.00107.005.75,5960.10%
2020/10/1613106.5400.00106.50135,6480.23%
2020/10/1534.8106.7800.00106.5034.85,6790.61%
2020/10/141.2107.1000.00107.501.25,6090.02%
2020/10/081107.0000.00107.5016,3350.02%
2020/10/076107.0800.00106.5066,4010.09%
2020/10/062107.503107.83108.00-16,385-0.02%
2020/10/054.5107.2800.00107.004.56,4270.07%
2020/09/3010107.1500.00107.00106,5400.15%
2020/09/290.1108.505108.50108.50-56,633-0.07%
2020/09/282107.5112107.75108.00-106,793-0.15%
2020/09/2511.2107.143107.00107.508.26,9050.12%
2020/09/2445.2107.262107.25107.0043.26,9000.63%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/226108.421108.50108.0057,3990.07%
2020/09/213108.8300.00108.5037,6870.04%
2020/09/181108.5000.00109.0017,8070.01%
2020/09/173108.5000.00109.0037,8950.04%
2020/09/152108.5014108.54109.00-128,040-0.15%
2020/09/142108.5000.00109.0028,2140.02%
2020/09/1112.1108.5000.00109.0012.18,2630.15%
2020/09/097108.577108.50108.5008,3710.00%
2020/09/0713.1108.0800.00108.5013.18,5240.15%
2020/09/047108.1400.00108.5078,6070.08%
2020/09/034108.632108.50109.0028,6670.02%
2020/09/022108.5000.00108.5028,7350.02%
2020/09/011.5109.001108.50109.000.58,7780.01%
2020/08/311108.501109.00108.5008,7630.00%
2020/08/2810108.7000.00109.00108,7610.11%
2020/08/271109.5000.00109.5018,8580.01%
2020/08/262109.001109.00109.0018,8580.01%
2020/08/251109.002109.50109.00-18,848-0.01%
2020/08/241.9109.502109.00109.00-0.19,0770.00%
2020/08/215109.008109.44109.50-39,151-0.03%
2020/08/202108.751108.50109.0019,1840.01%
2020/08/1919109.003109.17109.00169,1510.17%
2020/08/1800.001109.00109.00-19,134-0.01%
2020/08/1700.007109.07108.50-79,252-0.08%
2020/08/1410.5108.951109.00109.009.59,2710.10%
2020/08/130109.502109.50109.50-29,294-0.02%
2020/08/1231.3108.825109.00109.0026.39,3470.28%
2020/08/114108.631109.00108.5039,4080.03%
2020/08/102109.0020108.75108.50-189,398-0.19%
2020/08/073.4108.561109.00109.002.49,4000.03%
2020/08/062108.7500.00109.0029,3830.02%
2020/08/0537108.501108.50108.00369,4060.38%
2020/08/0416.4108.5100.00108.5016.49,4090.17%
2020/08/0326.3108.921108.50108.0025.39,6900.26%
2020/07/3100.001109.50109.50-19,648-0.01%
2020/07/3000.000109.00108.5009,6350.00%
2020/07/294108.7500.00108.5049,6390.04%
2020/07/283108.000.3109.00108.502.79,6670.03%
2020/07/2723108.481.3108.50108.0021.79,6610.22%
2020/07/2400.002109.25109.00-29,568-0.02%
2020/07/2329109.4500.00109.00299,5540.30%
2020/07/224109.5000.00110.0049,5220.04%
2020/07/212110.0000.00110.0029,4660.02%
2020/07/203110.5000.00110.0039,4610.03%
2020/07/171110.502110.00109.50-19,486-0.01%
2020/07/166109.584110.13109.5029,5200.02%
2020/07/1521109.3300.00109.50219,4200.22%
2020/07/1414110.111110.00110.00138,9550.15%
2020/07/1311110.593110.67110.5088,9070.09%
2020/07/103110.676110.75111.00-38,931-0.03%
2020/07/0947111.383110.83110.50448,9450.49%
2020/07/086111.172111.75112.0048,8340.05%
2020/07/075.1111.422111.75111.503.18,7410.04%
2020/07/065.2111.833.1111.85112.002.18,5960.02%
2020/07/0310112.603.1113.00112.006.98,4920.08%
2020/07/0266.1111.3422.7112.04114.0043.48,4920.51%
2020/07/017.4116.7432116.64116.50-24.68,132-0.30%
2020/06/305116.1031.6116.08117.00-26.68,024-0.33%
2020/06/299114.615.4114.59115.003.67,8070.05%
2020/06/240.1114.0022114.32114.50-21.97,726-0.28%
2020/06/237113.5742113.85114.00-357,635-0.46%
2020/06/2200.002113.00113.50-27,541-0.03%
2020/06/190.1113.0000.00113.000.17,6250.00%
2020/06/181.1113.001113.00112.500.17,6640.00%
2020/06/171113.007112.93113.00-67,791-0.08%
2020/06/1600.001.4112.50112.50-1.48,102-0.02%
2020/06/153112.170.2112.00111.502.88,3800.03%
2020/06/123112.001112.50113.0028,4690.02%
2020/06/111112.503112.50112.50-28,705-0.02%
2020/06/104112.502113.00113.0028,8220.02%
2020/06/091112.5000.00113.0019,2310.01%
2020/06/081.4112.505112.50113.00-3.69,366-0.04%
2020/06/0500.0028113.00112.50-289,371-0.30%
2020/06/041113.001113.00113.0009,4970.00%
2020/06/030.1112.002112.25112.50-29,534-0.02%
2020/06/0200.001111.50112.00-19,494-0.01%
2020/06/0100.000.5111.00111.50-0.59,544-0.01%
2020/05/2900.002.3110.72110.50-2.39,515-0.02%
2020/05/282110.001.1110.50110.500.99,3260.01%
2020/05/272.3110.2200.00110.002.39,4030.02%
2020/05/2600.001111.00111.00-19,413-0.01%
2020/05/221111.0000.00111.0019,4650.01%
2020/05/211111.5000.00111.5019,4030.01%
2020/05/2000.002111.50111.50-29,396-0.02%
2020/05/195111.008111.00111.00-39,416-0.03%
2020/05/1800.002110.50110.50-29,379-0.02%
2020/05/152.2110.003.2110.00109.50-19,289-0.01%
2020/05/141109.501110.00110.0009,2750.00%
2020/05/1318110.001110.00110.00179,2670.18%
2020/05/122110.002110.00110.0009,2850.00%
2020/05/113110.172.1110.24110.000.99,3230.01%
2020/05/083110.171110.00110.0029,3030.02%
2020/05/075109.0000.00109.0059,0430.06%
2020/05/0412108.547108.57109.0059,1130.05%
2020/04/303109.501109.50109.5029,1950.02%
2020/04/2900.000.8109.50110.00-0.89,263-0.01%
2020/04/2800.001.5109.16109.50-1.59,407-0.02%
2020/04/2400.002109.00108.50-29,645-0.02%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/222108.2500.00109.0029,7500.02%
2020/04/212.1108.2600.00108.502.19,8480.02%
2020/04/202108.753109.17109.00-19,879-0.01%
2020/04/171.1108.501109.00108.500.19,9890.00%
2020/04/160.3108.5000.00108.000.39,9780.00%
2020/04/151.2108.131108.00109.000.29,9610.00%
2020/04/1400.001.1108.50108.50-1.19,924-0.01%
2020/04/1300.000.6108.00108.00-0.610,020-0.01%
2020/04/1000.0012107.54108.00-1210,005-0.12%
2020/04/090.4107.503.5107.07107.00-3.19,971-0.03%
2020/04/073107.1700.00107.50310,0240.03%
2020/04/012108.003108.00107.00-19,914-0.01%
2020/03/311107.0000.00107.5019,7600.01%
2020/03/300.4107.000.5107.00106.50-0.19,6990.00%
2020/03/274107.382107.75107.5029,6870.02%
2020/03/261.1107.9517107.85107.50-15.99,609-0.17%
2020/03/250.2107.5011.1107.99108.00-10.99,648-0.11%
2020/03/243107.0051107.08107.00-489,641-0.50%
2020/03/231.5105.832105.50105.50-0.59,547-0.01%
2020/03/202105.5021106.02106.50-199,537-0.20%
2020/03/197104.0723104.24105.50-169,487-0.17%
2020/03/183105.5023.4105.98106.50-20.49,241-0.22%
2020/03/177104.3626104.62107.00-199,118-0.21%
2020/03/165105.4012105.25105.00-78,883-0.08%
2020/03/1368103.8811104.64106.00578,7430.65%
2020/03/127.1107.5017107.59107.50-108,318-0.12%
2020/03/115107.802108.00108.5038,1130.04%
2020/03/108.1107.3216107.66107.50-7.98,139-0.10%
2020/03/0914.3107.932107.75107.5012.38,0220.15%
2020/03/061109.004108.75108.50-37,989-0.04%
2020/03/052110.002109.75110.0007,9260.00%
2020/03/0400.003108.67109.00-37,879-0.04%
2020/03/032.5108.105108.40108.00-2.57,908-0.03%
2020/03/025.2107.906.5107.69108.00-1.37,876-0.02%
2020/02/274108.131108.00108.0038,0670.04%
2020/02/261108.004.2108.50108.00-3.28,020-0.04%
2020/02/256108.082108.75108.5048,0180.05%
2020/02/243109.001109.50108.5028,0250.02%
2020/02/2100.002.1109.50109.50-2.18,032-0.03%
2020/02/2000.000.8110.00109.50-0.88,052-0.01%
2020/02/191110.0010110.00110.00-98,025-0.11%
2020/02/1800.007109.50109.50-78,028-0.09%
2020/02/170.1110.002109.75110.00-28,055-0.02%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/132109.0011.4109.02109.50-9.48,147-0.12%
2020/02/121108.504.5108.55108.50-3.58,115-0.04%
2020/02/111.3109.0000.00108.501.38,1000.02%
2020/02/104108.502109.00109.0028,1120.02%
2020/02/072.3108.573.1109.00109.00-0.88,282-0.01%
2020/02/062108.5016108.53108.50-148,254-0.17%
2020/02/052.3108.0600.00108.002.38,2290.03%
2020/02/047108.008.5108.03108.00-1.58,195-0.02%
2020/02/033107.335107.60108.00-28,113-0.02%
2020/01/3113.4107.981108.50108.0012.47,9810.15%
2020/01/3048.6108.113.5108.14108.5045.17,8170.58%
2020/01/203109.6711109.05109.50-87,577-0.11%
2020/01/1716.1109.347109.50109.509.17,5390.12%
2020/01/161109.002.3109.07109.50-1.37,513-0.02%
2020/01/151109.0017109.00109.00-167,460-0.21%
2020/01/142109.252109.75109.5007,3170.00%
2020/01/1313108.9611109.59110.0027,2590.03%
2020/01/101109.001109.50109.5007,2390.00%
2020/01/0900.001109.50109.50-17,218-0.01%
2020/01/082109.502109.25109.0007,2140.00%
2020/01/0713.4109.221.3109.62109.5012.17,1480.17%
2020/01/061110.5000.00110.0017,0240.01%
2020/01/034110.003110.00110.5017,0180.01%
2020/01/026110.002110.00109.5046,9760.06%
2019/12/314110.635111.00110.00-16,904-0.01%
2019/12/309111.1100.00111.0096,8720.13%
2019/12/270.5111.5000.00111.500.56,8370.01%
2019/12/261111.002111.00111.00-16,906-0.01%
2019/12/256110.502110.50110.5046,9930.06%
2019/12/241110.501111.00110.5007,0130.00%
2019/12/233111.0000.00111.5036,9970.04%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/195.3110.5000.00110.005.37,0190.08%
2019/12/174.1110.5100.00110.504.16,9420.06%
2019/12/166111.0000.00110.5066,7570.09%
2019/12/132112.001.2112.00112.000.86,5290.01%
2019/12/123111.5000.00111.5036,4550.05%
2019/12/118111.380.1111.50111.007.96,4060.12%
2019/12/1013111.6200.00111.50136,3830.20%
2019/12/093112.1700.00112.0036,3900.05%
2019/12/061113.002112.50112.50-16,408-0.02%
2019/12/052113.0000.00113.0026,4460.03%
2019/12/043112.8300.00113.0036,3580.05%
2019/12/030.9113.0000.00113.000.96,4030.01%
2019/11/2900.001112.50113.00-16,449-0.02%
2019/11/288.1112.5100.00112.508.16,5130.12%
2019/11/271113.001113.00113.0006,5920.00%
2019/11/2611.1113.492113.75112.509.16,6170.14%
2019/11/201113.502113.75114.00-16,307-0.02%
2019/11/192.3113.001113.00113.001.36,2580.02%
2019/11/1800.001113.50113.50-16,221-0.02%
2019/11/150.3113.501113.00113.50-0.76,211-0.01%
2019/11/140.3113.004113.00113.00-3.76,216-0.06%
2019/11/134113.2500.00112.5046,2800.06%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/111114.004113.50114.00-36,214-0.05%
2019/11/0800.005113.50113.50-56,226-0.08%
2019/11/071113.491113.50113.0006,1980.00%
2019/11/0600.003113.17113.50-36,191-0.05%
2019/11/056.1112.5900.00113.006.16,0700.10%
2019/11/040.1113.002.1113.00113.00-2.16,132-0.03%
2019/11/0100.003112.67113.00-36,176-0.05%
2019/10/311.1112.502112.50112.00-0.96,243-0.01%
2019/10/2900.008112.50112.50-86,240-0.13%
2019/10/2800.002112.75113.00-26,245-0.03%
2019/10/251112.501112.00112.5006,3090.00%
2019/10/241112.502112.50113.00-16,372-0.02%
2019/10/2300.001112.50112.50-16,646-0.02%
2019/10/211112.5011112.05112.50-106,880-0.15%
2019/10/1800.002.1112.02112.50-2.16,839-0.03%
2019/10/171112.502.5112.20112.50-1.56,695-0.02%
2019/10/162112.002112.00112.5006,6850.00%
2019/10/1500.001112.00112.00-16,725-0.01%
2019/10/141112.0000.00112.0016,7790.01%
2019/10/092112.0000.00111.5026,7290.03%
2019/10/086112.002112.50112.5046,7430.06%
2019/10/071112.0032112.47112.50-316,736-0.46%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/034111.501112.00111.5036,7410.04%
2019/10/024.2112.248112.06112.00-3.96,768-0.06%
2019/10/011112.006.4111.97112.00-5.46,695-0.08%
2019/09/276111.0000.00111.0066,6830.09%
2019/09/260.9110.5000.00110.000.96,6320.01%
2019/09/251111.001110.50110.5006,6430.00%
2019/09/243111.502111.50111.5016,6370.02%
2019/09/234112.134112.00112.0006,6360.00%
2019/09/203111.501112.50112.5026,7150.03%
2019/09/191111.5000.00112.0016,6100.02%
2019/09/181.1111.952112.00111.50-0.96,640-0.01%
2019/09/1700.0011111.50111.50-116,593-0.17%
2019/09/162111.2500.00111.5026,6680.03%
2019/09/124111.131111.00111.0036,6920.04%
2019/09/102110.5021110.95111.00-196,699-0.28%
2019/09/091110.002110.25110.50-16,675-0.01%
2019/09/065109.504110.00110.0016,6740.01%
2019/09/052110.0000.00110.0026,6790.03%
2019/09/0400.008109.63110.00-86,695-0.12%
2019/09/0316109.698110.00109.5086,6730.12%
2019/09/022.3110.002109.50110.000.36,6260.00%
2019/08/304.7109.005108.60109.00-0.36,5410.00%
2019/08/290.4108.5013107.92108.50-12.66,480-0.19%
2019/08/280.1108.0000.00108.000.16,4850.00%
2019/08/273107.501107.50107.5026,5260.03%
2019/08/2600.004107.25107.00-46,564-0.06%
2019/08/232107.5000.00107.5026,6080.03%
2019/08/221107.5000.00107.0016,5980.02%
2019/08/211107.501107.00107.5006,7880.00%
2019/08/201107.0000.00107.0016,7830.01%
2019/08/190.4107.501108.00107.50-0.66,810-0.01%
2019/08/161108.0010107.40108.00-96,791-0.13%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/1422.1107.0200.00107.0022.16,8280.32%
2019/08/1312.2107.1300.00107.0012.26,9300.18%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/082107.2500.00107.5026,9220.03%
2019/08/079.2106.8400.00106.509.26,9470.13%
2019/08/0618.1106.831107.00106.5017.16,9850.24%
2019/08/0510.1107.5000.00107.5010.16,9370.15%
2019/08/026.1107.092107.25107.004.16,9360.06%
2019/08/0118107.5000.00107.00186,9150.26%
2019/07/317107.791108.00108.0066,9200.09%
2019/07/3034.1107.5200.00107.5034.16,8700.50%
2019/07/296.1107.755108.00107.501.16,8870.02%
2019/07/267.1107.7200.00107.507.16,8690.10%
2019/07/2568.1107.223107.17107.0065.16,8270.95%
2019/07/2411112.0940112.19112.00-296,616-0.44%
2019/07/239112.0011112.50112.00-26,486-0.03%
2019/07/222112.008112.19112.50-66,405-0.09%
2019/07/192.1112.0100.00112.002.16,3850.03%
2019/07/1800.0010.2112.01112.00-10.26,430-0.16%
2019/07/171.1111.529111.00112.00-86,429-0.12%
2019/07/1611112.053111.83111.5086,3210.13%
2019/07/151.2113.006112.50112.50-4.86,242-0.08%
2019/07/1213113.3820.8113.00113.00-7.86,280-0.12%
2019/07/1100.002113.00113.50-26,263-0.03%
2019/07/092113.5000.00113.5026,2950.03%
2019/07/0800.0016113.50114.00-166,343-0.25%
2019/07/041.2111.8300.00113.001.26,4470.02%
2019/07/0300.002113.00113.50-26,419-0.03%
2019/07/020.6113.503113.00113.50-2.46,505-0.04%
2019/06/2800.009113.39113.00-96,592-0.14%
2019/06/272114.000.4113.50113.501.66,7640.02%
2019/06/258113.501.1113.95114.006.96,7080.10%
2019/06/2400.004113.50114.00-46,729-0.06%
2019/06/2100.008113.50113.50-86,689-0.12%
2019/06/2000.002112.50112.50-26,613-0.03%
2019/06/1900.0026.1112.94113.50-26.16,580-0.40%
2019/06/1800.008.2111.65112.00-8.26,537-0.13%
2019/06/1716112.162112.00112.00146,5500.21%
2019/06/1400.003112.17112.50-36,531-0.05%
2019/06/131112.502112.75113.00-16,508-0.02%
2019/06/1100.000.3113.50113.50-0.36,6540.00%
2019/06/062113.0000.00113.5026,6510.03%
2019/06/052.1113.0010113.50113.50-86,704-0.12%
2019/06/042113.0016113.47113.00-146,688-0.21%
2019/06/030.5113.0011112.95113.00-10.56,657-0.16%
2019/05/310.2112.501112.00112.50-0.86,653-0.01%
2019/05/3000.0010112.00112.50-106,596-0.15%
2019/05/291112.004111.88112.00-36,655-0.05%
2019/05/2800.000.1111.50111.50-0.16,7050.00%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/241112.008112.00112.00-76,651-0.11%
2019/05/231.1112.003111.83112.00-1.96,669-0.03%
2019/05/221112.002112.00112.00-16,721-0.01%
2019/05/2100.0011112.00112.50-116,787-0.16%
2019/05/2000.000.1111.00111.50-0.16,7180.00%
2019/05/1620110.7500.00110.50206,7450.30%
2019/05/154111.0036111.00110.50-326,818-0.47%
2019/05/1400.009110.89111.50-96,921-0.13%
2019/05/132110.2500.00110.0026,9430.03%
2019/05/1000.001110.50110.00-17,083-0.01%
2019/05/093110.5000.00110.0037,1220.04%
2019/05/082110.757110.64111.50-57,111-0.07%
2019/05/0720.1111.0000.00110.5020.17,1130.28%
2019/05/0600.000.7110.50110.50-0.77,183-0.01%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/020.7111.001111.50111.00-0.47,1940.00%
2019/04/3000.0017111.38111.00-177,258-0.23%
2019/04/2900.001110.50111.00-17,202-0.01%
2019/04/268110.501110.50110.5077,2240.10%
2019/04/241110.505110.30110.50-47,198-0.06%
2019/04/234110.132110.00110.5027,1740.03%
2019/04/190.3109.501109.50109.50-0.77,281-0.01%
2019/04/1800.0011110.00110.00-117,320-0.15%
2019/04/171110.004109.75109.50-37,358-0.04%
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/151.1109.9700.00109.501.17,4200.01%
2019/04/121109.501109.50109.5007,4230.00%
2019/04/111.1109.002109.00109.00-0.97,393-0.01%
2019/04/102.1109.014109.50109.50-27,426-0.03%
2019/04/0900.001109.00109.50-17,714-0.01%
2019/04/081108.5000.00108.5017,7500.01%
2019/04/035.1109.202109.50108.503.17,8130.04%
2019/04/0210109.6514.3109.99109.50-4.37,839-0.06%
2019/04/015.4110.0031109.60110.50-25.67,776-0.33%
2019/03/293109.501109.00109.5027,6060.03%
2019/03/2800.002109.00109.00-27,611-0.03%
2019/03/2710108.5016108.50108.50-67,598-0.08%
2019/03/2600.009.2108.00108.50-9.27,574-0.12%
2019/03/251108.001108.00107.5007,6160.00%
2019/03/220.1108.5011108.36108.50-10.97,593-0.14%
2019/03/215108.001108.00108.0047,6140.05%
2019/03/201108.001108.00108.0007,5960.00%
2019/03/181108.001108.00108.0007,5390.00%
2019/03/1510107.9514108.00108.00-47,534-0.05%
2019/03/1400.0011.4108.00107.50-11.47,320-0.16%
2019/03/131108.0011108.00108.00-107,349-0.14%
2019/03/123108.004107.75108.00-17,320-0.01%
2019/03/111107.5000.00107.0017,3830.01%
2019/03/071.1107.023107.50107.00-27,664-0.03%
2019/03/064.2107.5000.00107.504.27,7110.05%
2019/03/052107.0000.00107.0027,7630.03%
2019/03/040.4107.501107.00107.00-0.67,725-0.01%
2019/02/276106.921107.00107.0057,6970.06%
2019/02/261106.503106.83106.50-27,675-0.03%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/221106.500.2107.00107.000.87,6260.01%
2019/02/213106.1700.00106.5037,5660.04%
2019/02/205.2106.2100.00106.505.27,5860.07%
2019/02/1911.1106.273106.00106.008.17,5680.11%
2019/02/186106.501106.00106.5057,6430.07%
2019/02/1510106.201106.50106.5097,5920.12%
2019/02/1410106.201106.50106.0097,5770.12%
2019/02/139.1106.6100.00106.009.17,5530.12%
2019/02/125.2106.5200.00107.005.27,4140.07%
2019/02/115107.1025107.50106.50-207,317-0.27%
2019/01/301.2106.582106.75107.00-0.87,187-0.01%
2019/01/291.1106.5500.00107.001.17,1480.02%
2019/01/284106.5100.00106.5047,1990.06%
2019/01/250.2107.0000.00107.000.27,5960.00%
2019/01/246106.5900.00107.0067,7490.08%
2019/01/222106.5000.00107.5027,8130.03%
2019/01/2115106.2700.00106.50157,8370.19%
2019/01/1813.1106.5100.00107.0013.18,1170.16%
2019/01/171107.0000.00107.0018,2670.01%
2019/01/163106.5000.00107.0038,3790.04%
2019/01/152106.5000.00107.0028,3970.02%
2019/01/145106.402106.25106.5038,3590.04%
2019/01/112106.5000.00107.0028,3630.02%
2019/01/101106.5000.00107.0018,4010.01%
2019/01/0900.002107.50107.50-28,432-0.02%
2019/01/086107.0000.00107.0068,4330.07%
2019/01/073108.0014107.96108.00-118,516-0.13%
2019/01/043.1107.5000.00107.503.18,6790.04%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/024107.5000.00107.0049,0620.04%
2018/12/2800.0033112.82113.00-338,987-0.37%
2018/12/2724106.152106.50106.50228,8180.25%
2018/12/2625106.0200.00106.00258,8080.28%
2018/12/252106.502107.00106.5008,6970.00%
2018/12/246106.5000.00107.0068,6870.07%
2018/12/2100.0011107.45107.50-118,595-0.13%
2018/12/2000.002107.50107.50-28,608-0.02%
2018/12/1800.001107.00106.50-18,604-0.01%
2018/12/1400.002.5106.90107.50-2.58,734-0.03%
2018/12/1300.002.3107.29107.50-2.38,739-0.03%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/115106.508107.00107.50-38,867-0.03%
2018/12/1000.002107.00107.00-28,917-0.02%
2018/12/074.1106.512106.75107.002.18,9580.02%
2018/12/061106.5000.00106.5019,0910.01%
2018/12/0423106.461106.00106.00229,3710.23%
2018/12/0327106.021106.00106.00269,4260.28%
2018/11/2900.001107.00106.50-19,151-0.01%
2018/11/2800.000.3107.50107.50-0.39,0930.00%
2018/11/261108.001107.50107.5009,0490.00%
2018/11/232107.5000.00108.0029,0500.02%
2018/11/2200.0012107.21107.50-128,978-0.13%
2018/11/192106.001107.00106.5018,9490.01%
2018/11/162.1106.5000.00106.002.18,8960.02%
2018/11/152106.7500.00107.0028,8840.02%
2018/11/140.1107.0000.00107.000.18,9580.00%
2018/11/1311106.053.4106.25107.007.79,0350.08%
2018/11/1200.003107.50106.50-39,003-0.03%
2018/11/0900.007107.00107.00-79,085-0.08%
2018/11/0800.002.6107.12107.00-2.69,207-0.03%
2018/11/071107.003106.50107.00-29,241-0.02%
2018/11/0610105.551106.00106.0099,2440.10%
2018/11/0514105.2100.00105.50149,2510.15%
2018/11/0243.1105.4916.3105.27106.0026.89,2300.29%
2018/11/0113107.425.5107.41107.007.58,8570.08%
2018/10/311109.5000.00109.5018,7240.01%
2018/10/301108.501108.50108.5008,6600.00%
2018/10/291109.0010108.75109.50-98,645-0.10%
2018/10/261107.5023.3108.50109.00-22.38,591-0.26%
2018/10/254108.0018107.33108.00-148,301-0.17%
2018/10/242107.252107.25107.0008,2910.00%
2018/10/235106.5000.00106.5058,2180.06%
2018/10/191.1106.5400.00106.501.18,2690.01%
2018/10/181107.001108.00107.5008,3410.00%
2018/10/165107.0000.00107.0058,7040.06%
2018/10/1510.1106.7500.00106.5010.18,7710.11%
2018/10/127107.8613107.54108.00-68,711-0.07%
2018/10/117108.2922109.02108.50-158,568-0.18%
2018/10/0900.003.6109.36109.50-3.68,251-0.04%
2018/10/081.1108.0510108.50108.50-98,182-0.11%
2018/10/052108.003109.00109.00-18,172-0.01%
2018/10/045108.3000.00108.0058,0510.06%
2018/10/036109.0000.00109.0068,0370.07%
2018/10/022.2109.5500.00109.502.28,0430.03%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/281110.5000.00110.0018,0560.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/262109.502110.00109.5007,9960.00%
2018/09/2500.001109.50109.50-18,223-0.01%
2018/09/2100.004.4110.00109.50-4.48,225-0.05%
2018/09/1900.008110.25110.50-88,115-0.10%
2018/09/1700.000.5109.00108.50-0.58,025-0.01%
2018/09/142109.0000.00108.5027,9840.03%
2018/09/131.1109.0500.00109.501.18,0090.01%
2018/09/121110.503110.33110.00-27,988-0.03%
2018/09/1100.002.2109.27110.00-2.27,973-0.03%
2018/09/101108.502108.50108.50-18,052-0.01%
2018/09/071.1108.501108.50108.000.18,0750.00%
2018/09/0616.6107.521108.00107.5015.67,9870.19%
2018/09/051108.001108.00108.0007,9790.00%
2018/09/040.1108.503108.00108.50-2.97,974-0.04%
2018/09/031.8108.221.1108.50108.000.78,0050.01%
2018/08/310.1108.5000.00108.500.18,0410.00%
2018/08/301107.522108.00107.50-18,054-0.01%
2018/08/291.2108.587108.50108.50-5.88,028-0.07%
2018/08/2800.000.1109.00108.50-0.18,0650.00%
2018/08/273.6108.0800.00108.003.68,1020.04%
2018/08/2418107.5000.00107.50188,0660.22%
2018/08/236108.001108.00108.5058,3960.06%
2018/08/211108.504108.13108.50-38,265-0.04%
2018/08/201107.501107.50107.0008,3240.00%
2018/08/171107.003106.83107.00-28,254-0.02%
2018/08/162106.503107.17106.50-18,258-0.01%
2018/08/1500.001106.50107.00-18,181-0.01%
2018/08/141.2107.000107.00107.001.28,1380.01%
2018/08/133106.831.3106.62106.501.78,1490.02%
2018/08/101107.001107.00107.5008,2180.00%
2018/08/090107.001107.00107.00-18,248-0.01%
2018/08/082107.003107.00107.00-18,215-0.01%
2018/08/070.1107.0000.00106.500.18,2180.00%
2018/08/064106.501106.50106.5038,2070.04%
2018/08/032105.7500.00106.0028,2510.02%
2018/08/025.1105.5100.00105.505.18,4140.06%
2018/08/012106.0000.00106.0028,4330.02%
2018/07/312106.508106.19106.00-68,451-0.07%
2018/07/2715.1105.4700.00105.5015.18,2650.18%
2018/07/2611105.2700.00105.50118,2650.13%
2018/07/2540.3105.1000.00105.0040.38,2780.49%
2018/07/2432.8105.885106.50105.5027.88,1850.34%
2018/07/2326106.191106.00106.50257,8770.32%
2018/07/204111.508111.31111.50-47,763-0.05%
2018/07/191111.5000.00111.5017,7940.01%
2018/07/181112.0026111.90112.00-257,822-0.32%
2018/07/171.2111.5761111.58112.00-59.97,834-0.76%
2018/07/161.5111.50263.2111.50111.50-261.77,797-3.36% 大賣/鉅額交易
2018/07/126.9111.503112.00111.503.97,8080.05%
2018/07/116112.0000.00112.0067,8100.08%
2018/07/1000.0011112.00112.50-117,789-0.14%
2018/07/040111.5036111.01111.50-367,987-0.45%
2018/07/032111.002111.00111.0008,1170.00%
2018/07/021.1109.5500.00109.501.17,9730.01%
2018/06/290.2110.0000.00110.000.28,0530.00%
2018/06/282110.0000.00110.0028,0340.02%
2018/06/2700.006109.58109.50-68,134-0.07%
2018/06/261109.5000.00109.5018,1330.01%
2018/06/251110.0000.00109.5018,1760.01%
2018/06/221109.0000.00110.0018,2420.01%
2018/06/2100.001110.00109.50-18,176-0.01%
2018/06/2000.005.1110.29110.00-5.18,211-0.06%
2018/06/191109.0000.00109.0018,2240.01%
2018/06/1500.001109.50109.50-18,099-0.01%
2018/06/143109.004109.63109.00-18,004-0.01%
2018/06/1300.003109.83110.00-38,037-0.04%
2018/06/122110.0000.00109.5028,2370.02%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/071109.5000.00110.0018,2800.01%
2018/06/066110.001110.00110.5058,2760.06%
2018/06/051110.502110.00110.00-18,272-0.01%
2018/06/0400.001109.50110.00-18,266-0.01%
2018/06/014110.0000.00110.0048,2890.05%
2018/05/312109.253109.67109.00-18,339-0.01%
2018/05/3014108.9600.00108.50148,0390.17%
2018/05/295.1109.915111.00109.500.17,9800.00%
2018/05/2800.004111.25111.00-48,011-0.05%
2018/05/251110.002110.25110.00-17,871-0.01%
2018/05/243109.8300.00109.5037,9060.04%
2018/05/231109.501109.50109.5007,9850.00%
2018/05/221.2109.5000.00109.501.28,0500.01%
2018/05/216110.426.1110.33110.00-0.18,1250.00%
2018/05/184109.508109.50110.00-48,186-0.05%
2018/05/171.2108.582.1108.05108.50-0.98,247-0.01%
2018/05/169108.0600.00108.0098,2490.11%
2018/05/156108.8300.00108.5068,2780.07%
2018/05/1411109.363109.00109.0088,4710.09%
2018/05/1118108.781109.00109.00178,5260.20%
2018/05/1035108.890.7109.00108.5034.38,5680.40%
2018/05/097111.0713111.04110.00-68,462-0.07%
2018/05/082112.001111.50112.0018,4230.01%
2018/05/071111.501111.50112.0008,5220.00%
2018/05/030.1112.0000.00111.500.18,6210.00%
2018/05/023112.0000.00112.0038,6330.03%
2018/04/3000.001113.00113.00-18,611-0.01%
2018/04/2700.002113.00113.00-28,720-0.02%
2018/04/261111.5015.1111.50111.50-14.18,755-0.16%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/245111.3000.00111.0058,6170.06%
2018/04/235112.9000.00112.5058,5700.06%
2018/04/202113.751114.00113.5018,6090.01%
2018/04/1900.002.2114.00114.00-2.28,621-0.03%
2018/04/181113.5010114.25114.50-98,656-0.10%
2018/04/170.1113.508112.75113.50-7.98,705-0.09%
2018/04/162113.0000.00113.0028,8920.02%
2018/04/134113.1300.00113.5049,0060.04%
2018/04/12255113.994114.88114.002519,0602.77% 大買/鉅額交易
2018/04/111114.006114.42114.00-59,189-0.05%
2018/04/101114.009113.89114.50-89,227-0.09%
2018/04/0900.0014.1112.90114.00-14.19,276-0.15%
2018/04/030.1112.004112.00112.00-3.99,295-0.04%
2018/04/022112.2521.5112.69112.50-19.59,253-0.21%
2018/03/311112.502113.00113.00-19,272-0.01%
2018/03/3000.0030112.88113.00-309,314-0.32%
2018/03/294111.504112.13111.5009,1640.00%
2018/03/282.2112.458112.50112.50-5.89,103-0.06%
2018/03/2700.0017.2111.80112.00-17.29,019-0.19%
2018/03/261111.004110.38111.00-38,982-0.03%
2018/03/239.1110.5000.00110.009.18,9940.10%
2018/03/2200.0016.2110.97111.50-16.29,052-0.18%
2018/03/212110.005110.50110.50-38,985-0.03%
2018/03/2000.005109.60109.50-58,991-0.06%
2018/03/191.2109.588109.94110.00-6.89,050-0.08%
2018/03/161109.0013109.50110.00-129,050-0.13%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/1400.001108.50109.00-18,838-0.01%
2018/03/132108.754109.00109.00-28,913-0.02%
2018/03/121.1109.022108.75109.00-18,998-0.01%
2018/03/091109.0000.00109.5019,0700.01%
2018/03/080.2109.5000.00109.500.29,1520.00%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/061109.0000.00109.5019,2480.01%
2018/03/0511108.275108.00108.0069,4010.06%
2018/03/023108.5000.00108.0039,3670.03%
2018/03/010.1109.0000.00108.500.19,4230.00%
2018/02/271.2109.924.1109.62109.50-2.99,388-0.03%
2018/02/2600.0022110.00110.00-229,324-0.24%
2018/02/2300.0012109.42109.50-129,268-0.13%
2018/02/2200.003.5108.57108.50-3.59,282-0.04%
2018/02/210.2109.003108.83109.00-2.89,254-0.03%
2018/02/123106.8300.00106.5039,1890.03%
2018/02/093106.500.9107.50107.502.19,1210.02%
2018/02/082107.502108.00108.0009,0280.00%
2018/02/071107.0013107.92107.50-129,126-0.13%
2018/02/0620106.157105.29106.50139,0700.14%
2018/02/0510108.302108.75108.0088,9450.09%
2018/02/020.2109.001109.50109.00-0.88,911-0.01%
2018/02/013.1109.4914109.43109.00-118,878-0.12%
2018/01/3100.0051108.75108.50-518,781-0.58%
2018/01/301108.5000.00108.0018,7720.01%
2018/01/291109.0012109.13109.50-118,630-0.13%
2018/01/2600.000.1108.50108.50-0.18,6060.00%
2018/01/2500.005108.50108.50-58,647-0.06%
2018/01/242108.502109.00108.5008,6650.00%
2018/01/231.2108.924.2108.98109.00-38,623-0.03%
2018/01/221.1108.504109.00108.50-2.98,517-0.03%
2018/01/190108.5010108.80109.00-108,520-0.12%
2018/01/181108.0000.00107.5018,5290.01%
2018/01/171109.004108.75109.00-38,453-0.04%
2018/01/161108.511108.50109.0008,4640.00%
2018/01/157108.939108.61109.00-28,376-0.02%
2018/01/122.6108.5055108.91108.50-52.58,443-0.62%
2018/01/117.1108.4352108.51108.50-44.98,454-0.53%
2018/01/102.2108.5013109.38108.50-10.88,500-0.13%
2018/01/092108.5000.00109.0028,3660.02%
2018/01/081108.5040.6108.07108.50-39.68,330-0.48%
2018/01/051108.0027108.15108.50-268,277-0.31%
2018/01/042.5107.9023108.00108.00-20.58,145-0.25%
2018/01/031.1107.9512107.58108.00-10.98,204-0.13%
2018/01/021.1107.4515107.27107.50-13.98,119-0.17%
中華電 相關文章