頎邦 (6147)-富邦-八德券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
2,989張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	68.40	0.2	68.50	68.10	4.8	6,868	0.07%
2024/06/25	7	67.80	1	67.80	67.80	6	7,095	0.08%
2024/06/24	4	68.13	0	0.00	68.00	4	7,162	0.06%
2024/06/21	4	68.58	3	68.40	68.10	1	7,178	0.01%
2024/06/20	0	0.00	4	68.30	68.70	-4	7,237	-0.06%
2024/06/19	3	68.00	4	67.70	67.70	-1	7,343	-0.01%
2024/06/18	5	68.30	0	0.00	68.30	5	7,401	0.07%
2024/06/17	2	68.00	2	68.50	68.60	0	7,572	0.00%
2024/06/14	1.2	68.23	0	0.00	68.40	1.2	7,917	0.02%
2024/06/13	7	68.57	3	68.57	68.30	4	7,988	0.05%
2024/06/12	5	69.06	3	69.23	69.30	2	7,974	0.03%
2024/06/11	1	68.90	8	68.60	69.10	-7	8,030	-0.09%
2024/06/07	4	68.33	1	68.70	68.20	3	8,114	0.04%
2024/06/06	23	68.50	0	0.00	68.10	23	8,148	0.28%
2024/06/05	2	68.65	5	68.74	68.70	-3	8,145	-0.04%
2024/06/04	11	68.62	9	68.97	68.70	2	8,434	0.02%
2024/06/03	3	68.47	2	68.60	68.90	1	8,393	0.01%
2024/05/31	3	68.33	2	68.80	67.90	1	8,314	0.01%
2024/05/30	8	68.19	1	67.70	68.60	7	8,175	0.09%
2024/05/29	12	69.43	3	69.40	68.60	9	8,039	0.11%
2024/05/28	3.7	69.16	1	69.40	69.00	2.7	7,952	0.03%
2024/05/27	7.3	68.67	1	69.40	68.00	6.3	7,889	0.08%
2024/05/24	32.7	68.92	0.2	68.60	68.40	32.5	7,686	0.42%
2024/05/23	73.3	72.55	1	74.50	70.30	72.3	7,452	0.97%
2024/05/22	6.1	79.65	21	79.36	79.50	-14.9	7,336	-0.20%
2024/05/21	5.1	78.80	0	0.00	78.60	5.1	7,207	0.07%
2024/05/20	8	78.24	0	0.00	78.90	8	7,173	0.11%
2024/05/17	12	76.68	1	77.30	77.30	11	7,101	0.16%
2024/05/16	0	0.00	1	78.00	77.90	-1	7,052	-0.01%
2024/05/14	2	78.75	4	79.05	78.50	-2	7,069	-0.03%
2024/05/13	0	0.00	3	78.77	79.30	-3	7,021	-0.04%
2024/05/09	0	0.00	38	78.22	77.80	-38	6,878	-0.55%
2024/05/08	3	75.80	0	0.00	75.80	3	6,760	0.04%
2024/05/07	3	76.50	4	76.40	76.00	-1	6,751	-0.01%
2024/05/06	4	78.13	0	0.00	77.50	4	6,713	0.06%
2024/05/03	0	0.00	9	78.04	77.90	-9	6,684	-0.13%
2024/05/02	3	76.80	10	77.00	77.30	-7	6,632	-0.11%
2024/04/30	8	75.44	0	0.00	76.10	8	6,568	0.12%
2024/04/29	0	0.00	2	76.85	77.30	-2	6,519	-0.03%
2024/04/26	2	77.25	1.2	77.76	77.80	0.8	6,469	0.01%
2024/04/25	0	0.00	3	76.50	77.00	-3	6,459	-0.05%
2024/04/22	2.2	73.23	0	0.00	73.30	2.2	6,438	0.03%
2024/04/19	3	74.30	3	75.80	74.40	0	6,346	0.00%
2024/04/18	4	76.15	0	0.00	75.70	4	6,237	0.06%
2024/04/16	3	76.30	0	0.00	76.30	3	6,184	0.05%
2024/04/15	2	77.45	2	77.90	77.80	0	6,135	0.00%
2024/04/12	0	0.00	1	77.50	77.70	-1	6,146	-0.02%
2024/04/11	0	0.00	3	77.00	77.10	-3	6,169	-0.05%
2024/04/10	2	77.60	2	78.00	77.60	0	6,233	0.00%
2024/04/09	3	76.50	0	0.00	76.50	3	6,264	0.05%
2024/04/08	1	75.60	0	0.00	76.30	1	6,319	0.02%
2024/04/03	2	76.10	0	0.00	76.00	2	6,314	0.03%
2024/04/02	7	76.81	1	77.50	76.80	6	6,293	0.10%
2024/04/01	2	77.75	3.1	77.90	77.50	-1.1	6,276	-0.02%
2024/03/29	8	78.93	23.1	79.24	79.00	-15.1	6,260	-0.24%
2024/03/28	1	77.30	18	77.66	77.90	-17	5,909	-0.29%
2024/03/27	1	73.60	2	75.70	75.80	-1	5,749	-0.02%
2024/03/26	3	73.80	2	74.85	73.90	1	5,745	0.02%
2024/03/25	10	74.98	0	0.00	75.10	10	5,797	0.17%
2024/03/22	10	76.46	0	0.00	75.70	10	5,850	0.17%
2024/03/21	7	78.20	1	78.20	78.20	6	5,888	0.10%
2024/03/20	10	78.32	4	78.78	77.60	6	5,965	0.10%
2024/03/19	1.2	80.50	15	80.22	78.50	-13.8	6,188	-0.22%
2024/03/18	3	76.50	10	77.45	77.40	-7	6,031	-0.12%
2024/03/15	10	76.72	5	76.74	76.50	5	6,014	0.08%
2024/03/14	4	77.50	5	77.54	77.50	-1	5,953	-0.02%
2024/03/13	2.6	78.29	41	78.43	79.00	-38.4	5,829	-0.66%
2024/03/12	4	77.00	5	77.22	76.80	-1	5,618	-0.02%
2024/03/11	1	75.20	14.1	75.52	75.70	-13.1	5,522	-0.24%
2024/03/08	32	77.49	33	76.75	75.40	-1	5,481	-0.02%
2024/03/07	10	73.57	11	74.43	74.60	-1	5,104	-0.02%
2024/03/06	9	73.08	4	73.58	73.80	5	5,033	0.10%
2024/03/05	3	72.80	2	72.50	72.80	1	5,049	0.02%
2024/03/04	0	0.00	4	72.50	72.90	-4	5,058	-0.08%
2024/03/01	12	71.70	2	71.30	71.30	10	5,042	0.20%
2024/02/29	9	71.24	1	71.40	71.00	8	5,009	0.16%
2024/02/27	1	71.70	0	0.00	71.70	1	4,957	0.02%
2024/02/26	2	74.30	1	73.50	73.70	1	4,901	0.02%
2024/02/23	10	75.32	43.3	74.76	74.00	-33.3	4,829	-0.69%
2024/02/22	1	71.30	1	71.20	71.60	0	4,518	0.00%
2024/02/21	2	70.90	136	71.38	71.10	-134	4,489	-2.98%	大賣/鉅額交易
2024/02/20	3.1	70.47	0	0.00	70.40	3.1	4,458	0.07%
2024/02/19	0.1	71.00	1	71.20	71.00	-1	4,447	-0.02%
2024/02/16	1.1	69.81	0.1	70.10	70.00	1	4,423	0.02%
2024/02/15	16	69.86	25	69.50	69.60	-9	4,372	-0.21%
2024/02/05	1.1	70.80	2	70.90	71.00	-1	4,309	-0.02%
2024/02/02	2	71.00	2	71.30	71.30	0	4,281	0.00%
2024/02/01	19	71.11	5	71.40	71.40	14	4,233	0.33%
2024/01/31	7	71.19	4	71.83	72.00	3	4,209	0.07%
2024/01/30	11.1	72.19	7	72.14	71.60	4.1	4,194	0.10%
2024/01/29	9.1	72.52	0	0.00	72.60	9.1	4,192	0.22%
2024/01/26	8.1	73.31	5.2	73.02	73.20	2.9	4,196	0.07%
2024/01/25	3	74.56	14	74.21	73.90	-11	4,201	-0.26%
2024/01/24	0	74.00	5	74.10	74.20	-5	4,207	-0.12%
2024/01/23	8	73.93	4	74.13	74.20	4	4,222	0.09%
2024/01/22	0	0.00	1	73.50	73.50	-1	4,214	-0.02%
2024/01/19	3	73.10	0	0.00	73.50	3	4,239	0.07%
2024/01/18	7	72.09	4	73.00	73.00	3	4,239	0.07%
2024/01/17	1.2	73.31	0	0.00	73.00	1.2	4,229	0.03%
2024/01/16	7	72.81	2	73.15	73.70	5	4,199	0.12%
2024/01/15	0	0.00	2	73.80	73.80	-2	4,196	-0.05%
2024/01/12	0	0.00	1	72.80	72.60	-1	4,185	-0.02%
2024/01/11	3	72.50	1	72.50	72.20	2	4,165	0.05%
2024/01/10	14	71.42	4	71.78	71.80	10	4,167	0.24%
2024/01/09	1	72.00	0	0.00	72.00	1	4,147	0.02%
2024/01/08	15	73.16	1	73.10	72.80	14	4,160	0.34%
2024/01/05	2	74.20	2	74.45	74.50	0	4,113	0.00%
2024/01/04	0	0.00	7	74.37	74.50	-7	4,072	-0.17%
2024/01/03	1	74.00	0	0.00	74.30	1	4,021	0.02%
2024/01/02	0	0.00	2	73.80	73.80	-2	3,963	-0.05%
2023/12/29	4	72.18	2	72.70	72.30	2	3,895	0.05%
2023/12/28	5	72.54	1	72.70	72.80	4	3,869	0.10%
2023/12/27	4	73.08	0	0.00	72.90	4	3,858	0.10%
2023/12/26	3	71.30	7	71.91	72.30	-4	3,821	-0.10%
2023/12/25	2	72.50	0	0.00	72.30	2	3,766	0.05%
2023/12/22	3	72.74	2	73.30	73.30	1	3,742	0.03%
2023/12/21	8	73.01	0	0.00	73.50	8	3,659	0.22%
2023/12/20	13.1	73.42	6	73.73	74.00	7.1	3,558	0.20%
2023/12/19	19.1	72.81	13	73.56	72.60	6.1	3,435	0.18%
2023/12/18	7.1	75.68	7	76.19	75.30	0.1	3,301	0.00%
2023/12/15	32	78.28	12	77.63	76.80	20	3,202	0.62%
2023/12/14	23.1	77.37	102	77.56	78.70	-78.9	3,039	-2.60%	大賣/
2023/12/13	8	73.05	49	73.00	73.80	-41	2,631	-1.56%
2023/12/12	2	71.20	5	71.14	71.40	-3	2,569	-0.12%
2023/12/11	0	0.00	4	70.00	70.00	-4	2,546	-0.16%
2023/12/08	2	69.65	3.3	69.71	69.80	-1.3	2,584	-0.05%
2023/12/07	0	0.00	30	70.35	70.00	-30	2,654	-1.13%
2023/12/06	3	70.50	6	70.28	70.50	-3	2,698	-0.11%
2023/12/05	25	70.40	6	70.45	70.50	19	2,733	0.70%
2023/12/04	3	71.30	1	71.50	71.50	2	2,777	0.07%
2023/12/01	1	72.00	5	71.96	72.00	-4	2,966	-0.13%
2023/11/30	0	0.00	11	71.97	72.00	-11	2,960	-0.37%
2023/11/29	0	0.00	3	71.27	71.30	-3	2,913	-0.10%
2023/11/28	0	0.00	9	70.90	71.00	-9	2,910	-0.31%
2023/11/27	0	0.00	1	70.20	70.10	-1	2,974	-0.03%
2023/11/23	0	0.00	1	69.60	69.80	-1	2,981	-0.03%
2023/11/22	1	69.60	0	0.00	69.50	1	3,024	0.03%
2023/11/21	1	69.90	0	0.00	69.80	1	3,055	0.03%
2023/11/16	2	69.05	0	0.00	69.30	2	3,088	0.06%
2023/11/15	1	69.70	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0	0.00	1	70.00	70.00	-1	3,145	-0.03%
2023/11/13	3	69.60	0	0.00	69.50	3	3,192	0.09%
2023/11/10	3	70.00	2	70.00	69.90	1	3,216	0.03%
2023/11/09	1	69.30	1	69.90	69.50	0	3,229	0.00%
2023/11/08	1	69.80	0	0.00	69.70	1	3,253	0.03%
2023/11/07	0	0.00	2.7	69.96	70.10	-2.7	3,249	-0.08%
2023/11/06	3	70.00	0	0.00	70.00	3	3,268	0.09%
2023/11/02	0	0.00	5	69.20	69.40	-5	3,346	-0.15%
2023/11/01	0	0.00	2	68.40	68.70	-2	3,351	-0.06%
2023/10/27	0.1	67.90	0	0.00	67.50	0.1	3,386	0.00%
2023/10/25	1	69.80	1	68.90	68.90	0	3,596	0.00%
2023/10/24	0	0.00	2	68.90	69.20	-2	3,614	-0.06%
2023/10/23	1	69.50	2	69.10	69.10	-1	3,606	-0.03%
2023/10/20	1	68.50	2.1	68.95	69.00	-1.1	3,584	-0.03%
2023/10/19	0	0.00	5	68.12	68.20	-5	3,574	-0.14%
2023/10/18	0	0.00	3	67.00	67.80	-3	3,586	-0.08%
2023/10/17	1	67.50	4	67.80	67.90	-3	3,588	-0.08%
2023/10/16	1	66.60	5	66.78	66.80	-4	3,604	-0.11%
2023/10/13	0	0.00	2	67.80	67.50	-2	3,598	-0.06%
2023/10/11	8	66.95	0	0.00	66.80	8	3,656	0.22%
2023/10/06	3	68.10	0	0.00	68.10	3	3,672	0.08%
2023/10/05	0	0.00	1	68.50	68.70	-1	3,697	-0.03%
2023/10/04	4	68.00	4	68.50	68.20	0	3,715	0.00%
2023/10/03	1	69.00	0	0.00	68.80	1	3,730	0.03%
2023/10/02	5	68.30	5	68.30	68.70	0	3,742	0.00%
2023/09/27	2	67.75	3	67.87	67.90	-1	3,786	-0.03%
2023/09/26	2	68.80	4	68.65	68.10	-2	3,797	-0.05%
2023/09/25	1	68.00	1	68.50	68.50	0	3,791	0.00%
2023/09/22	0	0.00	2	68.80	68.50	-2	3,771	-0.05%
2023/09/21	1	67.90	0	0.00	67.90	1	3,752	0.03%
2023/09/20	7	69.39	2	69.65	69.00	5	3,746	0.13%
2023/09/18	3	71.77	2	71.70	71.30	1	3,642	0.03%
2023/09/15	5	71.34	12	71.98	71.30	-7	3,624	-0.19%
2023/09/14	2	71.20	1.5	71.23	71.00	0.5	3,558	0.01%
2023/09/13	9	71.59	2	71.40	71.20	7	3,548	0.20%
2023/09/12	2	72.00	2	71.55	71.50	0	3,585	0.00%
2023/09/11	4	70.90	0	0.00	70.90	4	3,580	0.11%
2023/09/08	6.1	70.98	5	71.30	70.90	1.1	3,587	0.03%
2023/09/07	2	71.85	1	72.00	71.50	1	3,566	0.03%
2023/09/06	5	71.54	16	71.86	72.00	-11	3,501	-0.31%
2023/09/05	1	69.90	4	69.95	70.10	-3	3,326	-0.09%
2023/09/04	1	69.70	0	0.00	69.80	1	3,351	0.03%
2023/09/01	3	69.20	0	0.00	69.20	3	3,398	0.09%
2023/08/31	2	70.30	1	69.80	69.80	1	3,404	0.03%
2023/08/30	1	68.90	0	0.00	69.00	1	3,317	0.03%
2023/08/28	7	68.37	13	69.12	68.90	-6	3,370	-0.18%
2023/08/25	0	0.00	9	68.02	68.20	-9	3,328	-0.27%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/23	2	66.20	2	66.80	66.80	0	3,304	0.00%
2023/08/22	4	66.10	0	0.00	66.30	4	3,310	0.12%
2023/08/21	11	66.85	0	68.10	66.70	11	3,297	0.33%
2023/08/18	4	68.57	12	68.38	67.80	-8	3,237	-0.25%
2023/08/17	1	67.90	5	68.26	68.70	-4	3,200	-0.12%
2023/08/16	0	0.00	3	67.83	68.00	-3	3,166	-0.09%
2023/08/15	1	67.20	0	0.00	67.00	1	3,164	0.03%
2023/08/14	1	67.20	2	66.90	67.00	-1	3,157	-0.03%
2023/08/11	0	0.00	4	67.85	67.80	-4	3,153	-0.13%
2023/08/10	0	0.00	2.2	67.52	67.40	-2.2	3,169	-0.07%
2023/08/09	16.3	67.10	4	66.93	67.00	12.3	3,141	0.39%
2023/08/08	0	0.00	2.2	68.88	69.10	-2.2	3,078	-0.07%
2023/08/07	0	0.00	3	68.97	68.70	-3	3,077	-0.10%
2023/08/04	0.3	68.10	34	68.05	68.40	-33.7	3,076	-1.10%
2023/08/02	3.1	67.99	6	68.60	67.40	-2.9	3,072	-0.09%
2023/08/01	1	68.40	4	68.53	68.20	-3	3,055	-0.10%
2023/07/31	2.3	69.88	4.1	69.43	69.40	-1.8	3,017	-0.06%
2023/07/28	13.1	69.37	7	69.26	69.40	6.1	2,937	0.21%
2023/07/27	0.1	66.70	2	67.30	67.40	-1.9	2,771	-0.07%
2023/07/26	0	0.00	6	65.90	66.40	-6	2,769	-0.22%
2023/07/25	2	65.80	0	0.00	66.10	2	2,856	0.07%
2023/07/24	0	0.00	1	66.50	66.30	-1	2,877	-0.03%
2023/07/21	0.1	66.10	0	0.00	66.70	0.1	2,898	0.00%
2023/07/20	0	0.00	2	66.10	66.70	-2	2,958	-0.07%
2023/07/18	5	66.20	5	66.44	66.80	0	3,007	0.00%
2023/07/17	5	66.30	17	66.25	66.50	-12	2,986	-0.40%
2023/07/14	2	65.30	28	65.24	65.30	-26	2,957	-0.88%
2023/07/12	0	0.00	2	63.95	64.40	-2	2,983	-0.07%
2023/07/11	0	0.00	3	63.63	63.70	-3	2,957	-0.10%
2023/07/10	4.2	63.10	1	63.30	63.30	3.2	2,979	0.11%
2023/07/07	7	63.29	0	0.00	63.90	7	2,988	0.23%
2023/07/06	1	63.70	1.3	64.13	63.80	-0.3	3,002	-0.01%
2023/07/05	0	0.00	3	63.80	63.60	-3	3,024	-0.10%
2023/07/04	4.5	63.39	1	63.60	62.90	3.5	3,006	0.12%
2023/07/03	2	63.20	0	0.00	63.30	2	2,997	0.07%
2023/06/30	1	63.00	2	63.10	63.10	-1	3,030	-0.03%
2023/06/29	2	63.05	0	0.00	62.80	2	3,062	0.07%
2023/06/27	1.5	63.03	1	63.10	62.90	0.5	3,105	0.02%
2023/06/26	1	62.20	0	0.00	62.30	1	3,109	0.03%
2023/06/21	6	62.80	9	62.90	63.00	-3	3,110	-0.10%
2023/06/20	31	62.82	0	0.00	62.70	31	3,121	0.99%
2023/06/19	22.1	64.64	1	64.20	64.20	21.1	3,057	0.69%
2023/06/16	5	64.70	1	65.20	64.90	4	3,031	0.13%
2023/06/15	12	69.46	10	69.50	69.60	2	2,945	0.07%
2023/06/14	11	69.73	50	69.62	69.60	-39	2,870	-1.36%
2023/06/13	6	69.88	7	69.90	69.80	-1	2,824	-0.04%
2023/06/12	2	69.35	0	0.00	69.80	2	2,812	0.07%
2023/06/09	2	69.80	6	69.73	69.90	-4	2,799	-0.14%
2023/06/08	1	69.60	2	69.70	69.70	-1	2,794	-0.04%
2023/06/07	4	69.45	8	69.40	69.50	-4	2,785	-0.14%
2023/06/06	0	0.00	3	69.27	69.40	-3	2,817	-0.11%
2023/06/05	0	0.00	4	68.60	68.60	-4	2,817	-0.14%
2023/06/02	6	68.00	8	67.78	67.60	-2	2,843	-0.07%
2023/06/01	0	0.00	1	67.50	67.00	-1	2,872	-0.03%
2023/05/31	7	67.11	1	67.10	67.00	6	2,905	0.21%
2023/05/30	2	67.15	2	67.10	66.90	0	2,950	0.00%
2023/05/29	2	67.45	1	67.20	67.10	1	3,052	0.03%
2023/05/26	1	67.20	0	0.00	66.80	1	3,078	0.03%
2023/05/25	0	0.00	10	66.30	66.40	-10	3,112	-0.32%
2023/05/24	0.1	66.20	0	0.00	66.20	0.1	3,165	0.00%
2023/05/22	11	66.05	0	0.00	66.00	11	3,186	0.35%
2023/05/19	0.1	65.90	0	0.00	65.40	0.1	3,184	0.00%
2023/05/18	1	65.70	0	0.00	65.70	1	3,157	0.03%
2023/05/16	1	64.80	0	0.00	64.30	1	3,144	0.03%
2023/05/15	6	64.80	0	0.00	64.70	6	3,120	0.19%
2023/05/12	1	65.10	0	0.00	65.00	1	3,124	0.03%
2023/05/10	1	65.20	0	0.00	65.00	1	3,166	0.03%
2023/05/09	4	66.25	0	0.00	65.30	4	3,156	0.13%
2023/05/05	1	66.00	0	0.00	66.00	1	3,209	0.03%
2023/05/02	1	66.10	0	0.00	65.30	1	3,278	0.03%
2023/04/28	4	66.15	0	0.00	65.90	4	3,254	0.12%
2023/04/27	1	66.40	2	67.00	67.30	-1	3,154	-0.03%
2023/04/26	1	66.30	3	65.80	66.70	-2	3,108	-0.06%
2023/04/25	1	67.30	0	0.00	66.30	1	3,082	0.03%
2023/04/24	0	0.00	1	67.20	67.50	-1	3,024	-0.03%
2023/04/21	6	66.80	0	0.00	67.00	6	3,016	0.20%
2023/04/18	6	67.70	0	0.00	67.90	6	2,960	0.20%
2023/04/17	0	0.00	2	69.30	69.10	-2	2,874	-0.07%
2023/04/13	2	69.15	0	0.00	69.30	2	2,843	0.07%
2023/04/12	0	0.00	1	69.10	69.30	-1	2,824	-0.04%
2023/04/11	0	0.00	2	68.00	68.70	-2	2,790	-0.07%
2023/04/10	5	67.78	20	67.70	67.50	-15	2,756	-0.54%