• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002127.00127.50-25,881-0.03%
2025/02/2500.001126.50126.50-15,817-0.02%
2025/02/1900.000126.00126.5005,8780.00%
2025/02/1400.002125.50125.50-25,872-0.03%
2025/02/1300.000.1126.00125.50-0.15,9640.00%
2025/02/1000.003125.50125.50-35,950-0.05%
2025/02/060125.8300.00126.0005,9280.00%
2025/02/0500.002.5126.00126.00-2.55,907-0.04%
2025/02/0300.003.1125.32125.50-3.15,859-0.05%
2025/01/2200.003124.00124.50-35,761-0.05%
2025/01/211124.004123.50123.50-35,721-0.05%
2025/01/2000.003123.50123.50-35,744-0.05%
2025/01/1700.003124.00124.00-35,822-0.05%
2025/01/160123.5000.00124.0005,9470.00%
2025/01/093123.000.8123.00123.002.26,2170.04%
2025/01/0600.002124.00123.50-26,276-0.03%
2025/01/024.5122.7800.00123.004.56,4890.07%
2024/12/2600.002124.50124.00-26,612-0.03%
2024/12/1800.001124.50124.00-16,946-0.01%
2024/12/170123.0000.00123.5006,9410.00%
2024/12/130123.5000.00123.5006,8790.00%
2024/12/0900.001124.50124.50-16,830-0.01%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/11/1400.005123.00122.50-57,385-0.07%
2024/11/0600.001123.00122.50-17,734-0.01%
2024/11/0400.000122.00122.5008,1720.00%
2024/10/250122.0000.00122.0008,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/237122.1400.00122.0079,1890.08%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/210.1123.0000.00122.500.19,3710.00%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/160123.0000.00122.5009,6890.00%
2024/10/151122.500.1124.00123.500.99,8280.01%
2024/10/092.1123.0200.00122.502.19,9980.02%
2024/10/083123.1700.00122.50310,1090.03%
2024/10/071123.5000.00124.00110,0300.01%
2024/10/040.1124.0000.00124.500.110,2340.00%
2024/10/0100.001125.50126.00-110,355-0.01%
2024/09/3000.000.1126.50125.50-0.111,3480.00%
2024/09/2700.000.1126.50126.50-0.111,4830.00%
2024/09/2600.000.1126.50127.00-0.111,6780.00%
2024/09/2400.000.1126.00126.50-0.111,8470.00%
2024/09/2300.001126.00126.50-111,907-0.01%
2024/09/2000.001126.00126.00-111,976-0.01%
2024/09/1900.002125.00125.00-211,860-0.02%
2024/09/042123.0000.00122.00212,5430.02%
2024/08/294123.5000.00123.50412,8680.03%
2024/08/274123.752124.00124.50213,8600.01%
2024/08/265123.5000.00124.00514,1030.04%
2024/08/2200.001.1123.95124.00-1.114,635-0.01%
2024/08/210123.500.2123.00123.50-0.215,0130.00%
2024/08/191124.000.2123.50123.500.815,3470.01%
2024/08/150123.001.2123.00123.00-1.115,380-0.01%
2024/08/1400.000.5122.00122.50-0.515,3620.00%
2024/08/1200.000.4122.50121.50-0.415,3090.00%
2024/08/090122.2500.00122.00015,2980.00%
2024/08/0700.001121.00121.50-115,101-0.01%
2024/08/0600.001121.00122.00-114,864-0.01%
2024/08/052120.751121.50121.50114,7060.01%
2024/08/020.1121.501123.00123.00-114,558-0.01%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/264121.502.2122.47122.501.914,1560.01%
2024/07/233122.003121.67121.50014,0070.00%
2024/07/1900.001120.50121.00-113,772-0.01%
2024/07/1800.001.1120.86120.50-1.113,811-0.01%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/160120.501120.00119.50-113,689-0.01%
2024/07/150119.5000.00119.50013,6820.00%
2024/07/111.2119.0000.00118.501.213,7290.01%
2024/07/103.1118.9800.00118.503.113,8250.02%
2024/07/092.2118.5300.00119.002.213,7570.02%
2024/07/081118.5000.00119.00113,6880.01%
2024/07/0412.9118.9100.00118.5012.913,2680.10%
2024/07/031125.0000.00125.50112,2510.01%
2024/06/281.1126.501.2126.00125.50-0.211,9360.00%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/240.1126.0000.00126.500.111,9820.00%
2024/06/214126.0000.00125.50412,0050.03%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/1900.001127.50127.50-111,803-0.01%
2024/06/1800.001128.00128.00-111,776-0.01%
2024/06/110.1127.004127.00126.50-3.911,960-0.03%
2024/06/0700.001126.50126.50-111,916-0.01%
2024/06/0500.0020128.00127.00-2011,845-0.17%
2024/06/0400.001126.00127.00-111,652-0.01%
2024/06/034.1126.0300.00127.004.111,4090.04%
2024/05/3100.0015.7127.28128.00-15.711,085-0.14%
2024/05/2800.001126.00126.00-19,761-0.01%
2024/05/271.1127.0500.00125.001.19,7150.01%
2024/05/230.7127.001127.50127.00-0.39,3100.00%
2024/05/2200.002126.75127.00-29,079-0.02%
2024/05/2000.003126.00126.50-38,967-0.03%
2024/05/0800.001126.00126.50-19,044-0.01%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/061124.5000.00124.5018,7870.01%
2024/05/031124.0000.00124.0018,7590.01%
2024/04/301124.001124.00124.0008,5990.00%
2024/04/290.3124.0000.00124.500.38,5600.00%
2024/04/250124.0000.00123.5008,5530.00%
2024/04/241.7124.5000.00124.501.78,4480.02%
2024/04/2300.004125.50125.00-48,417-0.05%
2024/04/2200.006124.83125.50-68,389-0.07%
2024/04/191122.511122.50123.0008,2210.00%
2024/04/164125.501124.50124.5037,6680.04%
2024/04/091.9126.4100.00125.501.97,3840.03%
2024/04/081.2125.1300.00126.501.27,3780.02%
2024/04/032125.750.1126.50125.001.97,3150.03%
2024/04/022126.753127.00126.50-17,221-0.01%
2024/04/011126.5000.00126.5017,1640.01%
2024/03/2700.000.3126.50127.00-0.36,9300.00%
2024/03/2600.001125.00125.50-16,785-0.01%
2024/03/141122.000.1121.50122.0016,5340.01%
2024/03/1100.000.1121.00121.50-0.16,4520.00%
2024/03/081120.5000.00120.5016,4360.02%
中華電 相關文章