欣興 (3037)-富邦-豐原券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股▼1.22%
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	43	118.68	30.2	120.97	118.00	12.8	15,425	0.08%
2025/02/26	6.3	125.90	4	125.00	125.50	2.3	14,843	0.02%
2025/02/25	2.1	129.78	1	129.50	129.50	1.1	14,598	0.01%
2025/02/24	5.3	130.01	3	131.50	130.50	2.3	14,535	0.02%
2025/02/21	2	131.75	4	131.63	131.50	-2	14,442	-0.01%
2025/02/20	1.1	127.98	0	0.00	127.50	1.1	14,138	0.01%
2025/02/19	4.3	132.22	1	132.99	130.00	3.3	14,100	0.02%
2025/02/17	4.1	126.00	4	124.88	125.00	0.1	13,779	0.00%
2025/02/14	3	126.17	3	126.00	126.50	0	13,778	0.00%
2025/02/13	1	124.03	0.1	127.50	128.00	1	13,877	0.01%
2025/02/12	3.1	122.67	4	124.88	122.00	-1	13,836	-0.01%
2025/02/11	3.2	125.31	0.1	126.00	124.50	3.2	14,192	0.02%
2025/02/10	3.1	124.01	3.1	124.55	123.50	-0.1	14,914	0.00%
2025/02/07	0.1	125.00	0.8	125.19	125.00	-0.7	14,936	0.00%
2025/02/06	1	125.00	0	0.00	123.50	1	15,071	0.01%
2025/02/04	13.1	122.31	9	122.72	121.50	4.1	15,437	0.03%
2025/02/03	10.1	127.09	0	0.00	126.50	10.1	15,655	0.06%
2025/01/22	3	139.33	1.6	139.03	139.00	1.4	15,369	0.01%
2025/01/20	2.1	141.51	0.1	142.00	141.00	2	15,677	0.01%
2025/01/17	1	142.00	1	141.50	142.00	0	16,079	0.00%
2025/01/15	0.1	140.00	0	0.00	138.50	0.1	18,321	0.00%
2025/01/14	2	141.00	0	0.00	140.50	2	18,840	0.01%
2025/01/13	6	140.17	5	138.60	140.00	1	18,995	0.01%
2025/01/10	0	0.00	0.1	148.00	145.00	-0.1	19,167	0.00%
2025/01/09	4	146.38	4	149.38	145.50	0	19,272	0.00%
2025/01/08	2	153.50	2.1	153.98	153.00	-0.1	19,201	0.00%
2025/01/07	9	154.44	12.2	154.21	154.00	-3.2	19,175	-0.02%
2025/01/06	1	151.50	4.2	152.12	151.50	-3.2	19,073	-0.02%
2025/01/03	16.7	149.90	17	148.32	149.50	-0.3	19,141	0.00%
2025/01/02	2	147.00	8	146.81	147.00	-6	19,056	-0.03%
2024/12/31	5	140.00	0.3	142.00	141.00	4.7	18,904	0.02%
2024/12/30	1	141.50	4	143.00	141.50	-3	19,051	-0.02%
2024/12/27	0.1	146.25	0	0.00	145.00	0.1	19,069	0.00%
2024/12/26	1.3	146.00	1	146.00	145.50	0.3	19,257	0.00%
2024/12/25	0.2	144.71	0	0.00	145.00	0.2	19,716	0.00%
2024/12/24	9	146.17	7	147.00	145.50	2	19,859	0.01%
2024/12/23	1	144.51	2	145.00	145.50	-1	19,738	-0.01%
2024/12/20	1	141.00	2	142.00	141.00	-1	19,686	-0.01%
2024/12/19	0	140.00	0	0.00	141.50	0	19,653	0.00%
2024/12/17	1.1	142.46	0	0.00	141.50	1.1	19,765	0.01%
2024/12/16	2.2	137.92	0	0.00	137.50	2.2	19,743	0.01%
2024/12/13	13	141.62	10	142.50	141.50	3	19,576	0.02%
2024/12/12	4	147.76	3	149.50	147.00	1	19,401	0.01%
2024/12/11	0.1	149.00	0	0.00	148.00	0.1	19,433	0.00%
2024/12/10	0	149.00	0	0.00	148.00	0	19,491	0.00%
2024/12/09	2	148.50	0	0.00	148.50	2	19,668	0.01%
2024/12/06	0.1	152.74	1	154.00	151.50	-0.9	19,620	0.00%
2024/12/05	0	0.00	1	155.00	153.50	-1	19,624	-0.01%
2024/12/04	0	0.00	1	152.00	150.00	-1	19,623	-0.01%
2024/12/03	4	149.25	5	149.50	149.00	-1	20,089	0.00%
2024/12/02	2	149.25	0	0.00	148.50	2	20,232	0.01%
2024/11/29	1.2	150.00	0	0.00	149.00	1.2	20,304	0.01%
2024/11/28	4	146.14	0	0.00	147.00	4	20,607	0.02%
2024/11/27	2.1	153.57	4	156.38	150.00	-1.9	20,552	-0.01%
2024/11/26	0	0.00	1	161.50	158.50	-1	20,319	0.00%
2024/11/25	0.2	160.50	0	0.00	159.00	0.2	20,279	0.00%
2024/11/21	1	160.44	1	159.02	160.50	0	20,395	0.00%
2024/11/20	1	158.00	1	157.00	157.50	0	20,772	0.00%
2024/11/19	3	160.66	0	0.00	159.50	3	20,930	0.01%
2024/11/18	6	158.42	5.2	158.27	159.00	0.8	20,926	0.00%
2024/11/14	3	166.67	1.1	164.67	166.00	1.9	20,901	0.01%
2024/11/13	4	170.25	1	168.02	169.50	3	20,831	0.01%
2024/11/12	4.1	169.73	3	167.01	167.50	1.1	20,815	0.01%
2024/11/11	3	171.50	0	0.00	170.50	3	20,828	0.01%
2024/11/08	20.3	177.09	2	176.00	174.00	18.3	21,071	0.09%
2024/11/07	3	175.33	11.5	172.38	176.50	-8.5	21,269	-0.04%
2024/11/06	0	0.00	2	166.50	166.00	-2	20,755	-0.01%
2024/11/05	7	165.07	0	166.50	165.00	7	21,244	0.03%
2024/11/04	0	164.00	1	166.00	163.50	-1	21,895	0.00%
2024/11/01	6	158.00	8	163.38	166.00	-2	22,040	-0.01%
2024/10/30	11	161.14	11	158.51	161.50	0	22,421	0.00%
2024/10/29	4	161.63	0	0.00	163.50	4	22,285	0.02%
2024/10/28	7.1	166.27	7.2	162.85	166.00	-0.2	22,475	0.00%
2024/10/24	1.2	167.25	2.3	161.78	161.50	-1.1	22,391	0.00%
2024/10/23	13.4	167.49	9	166.06	167.50	4.4	22,264	0.02%
2024/10/22	5.3	162.87	6.9	164.06	163.50	-1.6	21,834	-0.01%
2024/10/21	0.1	150.58	8	152.02	151.50	-7.9	21,120	-0.04%
2024/10/18	0.6	146.23	0	0.00	144.50	0.6	21,318	0.00%
2024/10/17	1.1	146.95	13.8	147.71	147.00	-12.7	22,021	-0.06%
2024/10/16	0.3	143.00	0	0.00	142.50	0.3	22,878	0.00%
2024/10/15	2	144.50	1.6	144.81	145.00	0.4	23,313	0.00%
2024/10/14	5	142.90	5	143.20	143.50	0	23,554	0.00%
2024/10/11	6.1	142.07	0	0.00	141.00	6.1	24,641	0.02%
2024/10/09	1.1	143.44	1	144.00	142.50	0.1	25,543	0.00%
2024/10/08	9.2	137.74	5	137.90	137.00	4.2	25,531	0.02%
2024/10/07	9.6	141.39	0	0.00	141.50	9.6	25,436	0.04%
2024/10/04	0.2	143.20	0	0.00	140.50	0.2	25,323	0.00%
2024/10/01	0.1	144.50	0	0.00	144.50	0.1	25,282	0.00%
2024/09/27	1	149.02	3	152.97	149.00	-2	25,284	-0.01%
2024/09/26	4	148.63	3	146.17	146.50	1	24,848	0.00%
2024/09/25	0.2	147.03	0.3	149.00	146.50	-0.1	24,635	0.00%
2024/09/24	2.3	145.44	2	145.50	145.00	0.3	24,591	0.00%
2024/09/23	1	149.00	0	0.00	149.50	1	24,588	0.00%
2024/09/20	1	148.03	1.5	150.00	147.00	-0.5	24,696	0.00%
2024/09/18	0.5	145.00	0	0.00	143.00	0.5	24,724	0.00%
2024/09/16	0	146.50	0	0.00	146.50	0	24,728	0.00%
2024/09/12	0.1	145.29	11.5	144.59	146.00	-11.4	24,681	-0.05%
2024/09/11	2.5	139.00	0	0.00	138.00	2.5	24,694	0.01%
2024/09/10	6.1	139.67	3	141.50	139.50	3.1	24,617	0.01%
2024/09/09	2	142.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	0	0.00	1	143.50	142.50	-1	24,499	0.00%
2024/09/05	2.1	143.24	0	0.00	142.00	2.1	24,483	0.01%
2024/09/04	16.1	144.41	1	145.00	143.00	15.1	24,257	0.06%
2024/09/03	12.1	156.92	8	160.44	156.50	4.1	23,799	0.02%
2024/09/02	1	162.52	1.1	162.14	162.50	-0.1	23,601	0.00%
2024/08/30	28.1	163.39	26	166.23	163.50	2.1	23,475	0.01%
2024/08/29	1	162.03	2	164.75	164.50	-1	23,167	0.00%
2024/08/28	1	159.01	3.6	158.45	159.00	-2.6	23,000	-0.01%
2024/08/26	0	163.00	0	0.00	160.50	0	23,199	0.00%
2024/08/23	0	0.00	1	161.06	162.50	-1	23,622	0.00%
2024/08/22	0	159.50	5.6	159.45	161.50	-5.6	23,427	-0.02%
2024/08/21	6	154.83	1	154.00	153.00	5	23,030	0.02%
2024/08/20	1	159.00	1	159.50	158.00	0	22,823	0.00%
2024/08/19	0	158.50	1	158.02	158.50	-1	23,026	0.00%
2024/08/16	24	162.27	25	160.14	159.50	-1	22,913	0.00%
2024/08/15	5.1	156.91	0	0.00	157.00	5.1	22,745	0.02%
2024/08/14	7	159.14	8	159.38	159.50	-1	22,740	0.00%
2024/08/13	2.1	158.98	0.1	159.00	157.50	2	22,492	0.01%
2024/08/12	0.1	157.00	3.2	156.65	158.00	-3.2	22,332	-0.01%
2024/08/09	5.1	149.89	5	148.40	148.00	0.1	21,957	0.00%
2024/08/08	1.3	142.73	0	0.00	144.00	1.3	21,286	0.01%
2024/08/07	1.5	148.50	1.1	147.18	148.50	0.4	21,067	0.00%
2024/08/06	3.1	141.96	0	0.00	140.50	3.1	20,530	0.02%
2024/08/05	2.5	149.74	0	0.00	149.50	2.5	19,877	0.01%
2024/08/02	31.6	167.45	24.1	171.43	166.00	7.6	19,732	0.04%
2024/08/01	2.1	190.10	2	183.00	183.00	0.1	18,945	0.00%
2024/07/31	4.1	176.06	1	180.50	179.50	3.1	18,559	0.02%
2024/07/30	5	182.50	4	177.50	183.50	1	18,102	0.01%
2024/07/29	2.1	182.88	2	187.25	181.00	0.1	17,876	0.00%
2024/07/26	1.1	189.57	1	190.50	191.00	0.1	17,568	0.00%
2024/07/23	6.2	195.45	4	196.13	194.50	2.2	17,259	0.01%
2024/07/22	5.4	193.31	1	190.50	190.50	4.4	16,850	0.03%
2024/07/19	18.3	194.85	15	197.33	192.50	3.3	16,917	0.02%
2024/07/18	11.3	206.63	13	210.20	205.00	-1.7	16,420	-0.01%
2024/07/17	6.6	211.49	11.1	215.27	215.50	-4.5	15,594	-0.03%
2024/07/16	0	0.00	5.2	198.10	198.00	-5.2	14,514	-0.04%
2024/07/15	2.1	192.46	1	192.50	191.00	1.1	14,212	0.01%
2024/07/12	4.4	191.02	10.2	191.62	190.00	-5.8	13,917	-0.04%
2024/07/11	11	183.86	16.4	188.05	189.50	-5.4	12,970	-0.04%
2024/07/10	1.4	174.86	1.1	174.95	175.50	0.3	12,109	0.00%
2024/07/09	1.1	178.00	0	0.00	177.00	1.1	12,123	0.01%
2024/07/08	0	0.00	10	181.00	181.00	-10	12,047	-0.08%
2024/07/05	14	179.36	5	181.60	178.50	9	12,023	0.07%
2024/07/04	15.1	182.86	11	182.27	181.50	4.1	11,895	0.03%
2024/07/03	0	0.00	1	180.00	183.00	-1	11,776	-0.01%
2024/07/02	2	178.25	0	0.00	178.50	2	12,002	0.02%
2024/07/01	0	0.00	1	180.50	179.50	-1	11,973	-0.01%
2024/06/28	1	180.00	0	0.00	180.00	1	12,007	0.01%
2024/06/26	0	181.00	0	0.00	180.00	0	12,049	0.00%
2024/06/25	2.1	180.55	1	182.00	180.00	1.1	11,969	0.01%
2024/06/21	1	186.00	1	188.00	187.00	0	12,071	0.00%
2024/06/19	6	189.58	6	191.92	189.00	0	12,276	0.00%
2024/06/18	0	188.50	2	189.00	190.00	-2	12,640	-0.02%
2024/06/17	0	0.00	3	183.50	184.00	-3	13,040	-0.02%
2024/06/14	4.1	183.26	1	184.00	182.50	3.1	13,658	0.02%
2024/06/13	0	0.00	1	186.50	184.00	-1	14,080	-0.01%
2024/06/12	1	184.50	0	0.00	185.50	1	14,206	0.01%
2024/06/11	2	183.25	0	0.00	182.50	2	14,181	0.01%
2024/06/07	2	184.50	1	187.50	184.00	1	14,261	0.01%
2024/06/06	0	0.00	3	188.50	187.50	-3	14,334	-0.02%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	0	0.00	1	189.50	187.50	-1	14,544	-0.01%
2024/06/03	2	190.50	0	0.00	188.50	2	14,621	0.01%
2024/05/31	1	185.00	0	0.00	182.50	1	14,691	0.01%
2024/05/30	1	188.00	0	0.00	187.50	1	14,557	0.01%
2024/05/29	2	194.00	8	197.38	191.00	-6	14,548	-0.04%
2024/05/28	2	190.25	2	192.00	192.00	0	14,136	0.00%
2024/05/27	3	189.83	5	191.70	192.00	-2	14,502	-0.01%
2024/05/24	1	188.00	1.1	189.47	189.00	-0.1	15,438	0.00%
2024/05/23	1	188.50	3.8	190.39	191.00	-2.8	15,954	-0.02%
2024/05/21	0	0.00	0.1	181.83	182.00	-0.1	16,037	0.00%
2024/05/20	1	180.00	0	0.00	180.50	1	16,176	0.01%
2024/05/16	2	183.50	3	184.17	183.00	-1	17,068	-0.01%
2024/05/15	2	183.50	1	183.50	182.50	1	17,079	0.01%
2024/05/13	2	185.75	1	186.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	0.2	191.00	190.00	-0.2	17,236	0.00%
2024/05/09	1	190.08	2	192.74	190.50	-1	17,221	-0.01%
2024/05/08	0	0.00	1	189.98	189.00	-1	17,053	-0.01%
2024/05/06	0	0.00	10.1	182.99	184.00	-10.1	17,182	-0.06%
2024/05/03	0.1	178.45	0	0.00	176.00	0.1	17,232	0.00%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/26	2.4	181.33	0	0.00	182.50	2.4	18,070	0.01%
2024/04/25	9.5	184.23	9	188.50	184.00	0.5	18,192	0.00%
2024/04/24	0	0.00	0.4	184.07	187.00	-0.4	17,703	0.00%
2024/04/23	0	0.00	0.4	170.38	170.00	-0.4	17,511	0.00%
2024/04/22	0.2	168.75	0	0.00	167.50	0.2	17,483	0.00%
2024/04/19	7.4	171.42	5	173.60	170.00	2.4	17,462	0.01%
2024/04/18	0.1	177.50	0	0.00	178.50	0.1	17,256	0.00%
2024/04/17	3	177.00	1	175.00	179.00	2	17,275	0.01%
2024/04/16	1.1	176.64	0	0.00	177.00	1.1	17,189	0.01%
2024/04/15	7.1	183.36	5.7	183.33	182.50	1.4	17,092	0.01%
2024/04/12	2	190.00	0	193.00	194.00	2	16,828	0.01%
2024/04/11	3	191.17	0	0.00	192.50	3	16,964	0.02%
2024/04/10	3.1	192.16	0	0.00	191.50	3.1	17,078	0.02%
2024/04/09	1.1	194.14	1	195.01	193.50	0.1	17,147	0.00%
2024/04/08	1	195.50	3.2	197.42	199.00	-2.2	17,073	-0.01%
2024/04/02	2	193.75	1.2	196.02	193.50	0.8	16,766	0.00%
2024/04/01	0	0.00	0	197.50	193.00	0	16,727	0.00%
2024/03/29	0	0.00	1	193.50	191.00	-1	16,622	-0.01%
2024/03/28	2	191.50	0.1	191.50	190.00	1.9	16,502	0.01%
2024/03/26	2	196.00	4	192.00	190.00	-2	16,579	-0.01%
2024/03/25	0	0.00	4	198.25	198.00	-4	16,372	-0.02%
2024/03/22	1	197.50	0	197.00	200.00	1	16,352	0.01%
2024/03/21	0.2	202.00	7	201.00	200.00	-6.8	16,283	-0.04%
2024/03/20	7	197.79	10.1	195.00	196.50	-3.1	16,104	-0.02%
2024/03/19	10.5	192.50	5.1	191.18	192.50	5.4	15,743	0.03%
2024/03/18	4	178.75	12	183.17	187.00	-8	15,167	-0.05%
2024/03/15	2	172.75	2	174.75	172.00	0	14,782	0.00%
2024/03/14	0	0.00	1	179.50	177.50	-1	14,960	-0.01%
2024/03/13	2.1	177.79	0	0.00	177.50	2.1	14,974	0.01%
2024/03/11	0	0.00	3	177.00	177.00	-3	14,746	-0.02%
2024/03/08	0	0.00	0	174.00	173.50	0	14,819	0.00%
2024/03/07	1	172.50	0	175.50	172.50	1	14,725	0.01%
2024/03/06	0.1	174.67	0	0.00	174.00	0.1	14,683	0.00%
2024/03/05	2	179.25	0	0.00	178.00	2	14,731	0.01%
2024/03/04	0	0.00	1	181.50	180.50	-1	14,948	-0.01%