台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    29,552
  • 產業
    上市 金融類股
  • 2616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27992.471192.7592.30-214,051-0.01%
2025/02/268.192.161892.5792.80-9.914,185-0.07%
2025/02/25591.795.591.7191.70-0.514,3610.00%
2025/02/2438.691.74191.9091.6037.614,7740.25%
2025/02/2111.192.301292.5892.60-0.914,981-0.01%
2025/02/204592.120.592.4892.0044.515,3590.29%
2025/02/1950.792.89292.7092.4048.715,6600.31%
2025/02/181.593.997.694.1594.30-615,602-0.04%
2025/02/171.894.0536.594.1294.00-34.715,759-0.22%
2025/02/143.493.472.393.5393.101.115,9770.01%
2025/02/1310.292.9215.193.6193.40-4.916,189-0.03%
2025/02/1229.293.654.393.7593.402516,2020.15%
2025/02/113.193.8331.393.9793.80-28.316,252-0.17%
2025/02/1011.193.1144.493.1793.40-33.316,265-0.20%
2025/02/071692.321.592.6792.3014.516,1090.09%
2025/02/0613092.906192.5493.0069.116,1330.43% 大買/
2025/02/050.191.509.491.7191.80-9.316,160-0.06%
2025/02/0442.690.62591.6890.3037.616,4310.23%
2025/02/032091.06491.2391.401616,3990.10%
2025/01/2212.292.6448.892.6292.80-36.616,322-0.22%
2025/01/20690.751691.0990.50-1015,969-0.06%
2025/01/178.991.064.891.1591.004.116,0440.03%
2025/01/161.491.472791.5491.60-25.616,108-0.16%
2025/01/156.690.521.591.2890.405.116,3760.03%
2025/01/1412.890.8429.390.8290.80-16.516,702-0.10%
2025/01/134189.5921.490.0789.8019.617,1100.11%
2025/01/10118.990.0327.489.8089.9091.516,9600.54% 大買/
2025/01/0915.291.162291.8591.10-6.816,903-0.04%
2025/01/086.891.321191.4191.10-4.216,979-0.02%
2025/01/07391.443991.5791.90-3616,986-0.21%
2025/01/061.291.6825.391.8891.90-24.116,953-0.14%
2025/01/031.190.9910.591.0791.10-9.417,011-0.06%
2025/01/0217.790.204.590.3690.7013.217,1850.08%
2024/12/3143.590.450.490.7590.3043.117,2400.25%
2024/12/30591.263.591.3591.301.517,2360.01%
2024/12/27191.507.391.5591.80-6.317,399-0.04%
2024/12/2610.191.191.491.4391.308.717,7160.05%
2024/12/2512.191.491291.6391.500.118,0110.00%
2024/12/240.291.5912.291.8191.80-1218,182-0.07%
2024/12/2313.191.159.491.4891.403.718,5130.02%
2024/12/201590.274.990.6690.401018,6760.05%
2024/12/1958.390.593690.4690.9022.318,7480.12%
2024/12/1817.692.0225.292.7091.90-7.518,930-0.04%
2024/12/1736.392.8831.992.6892.504.419,1240.02%
2024/12/1613.294.4939.694.4393.70-26.519,114-0.14%
2024/12/136.293.5821.693.9493.60-15.418,960-0.08%
2024/12/124.594.00108.993.5093.90-104.418,959-0.55% 大賣/鉅額交易
2024/12/11791.9913.892.0891.60-6.818,560-0.04%
2024/12/10191.2136.491.7592.00-35.318,666-0.19%
2024/12/094.191.874.191.8091.50018,9010.00%
2024/12/0628.991.8267.691.7092.00-38.819,361-0.20%
2024/12/052.191.0816.191.2091.30-1419,308-0.07%
2024/12/0411.990.629.790.6590.602.119,4790.01%
2024/12/032.190.5034.290.5190.90-32.119,903-0.16%
2024/12/024.289.5848.689.5889.60-44.419,848-0.22%
2024/11/2944.288.006.188.1488.0038.220,0720.19%
2024/11/288.488.9211.389.0288.90-2.920,202-0.01%
2024/11/2745.289.432489.3388.8021.220,2300.10%
2024/11/264489.94490.2390.104020,0640.20%
2024/11/254.490.4944.290.6390.50-39.820,113-0.20%
2024/11/2247.389.822189.7889.3026.320,0040.13%
2024/11/214689.451.589.8089.3044.519,7790.23%
2024/11/2026.490.5110.590.6290.5015.919,5000.08%
2024/11/199.289.9926.590.8091.40-17.319,195-0.09%
2024/11/1884.789.9715.990.5189.8068.819,0100.36%
2024/11/1516.891.3140.991.9991.00-24.118,924-0.13%
2024/11/1432.890.309.291.2190.3023.619,3850.12%
2024/11/1345.290.765.391.2091.0039.919,3640.21%
2024/11/1212.491.8318.392.1391.70-5.919,422-0.03%
2024/11/116.891.82192.0091.705.719,2600.03%
2024/11/08192.8824.292.6692.90-23.219,387-0.12%
2024/11/0728.192.2625.192.2692.203.119,6700.02%
2024/11/069.791.7914.292.0391.40-4.519,744-0.02%
2024/11/050.291.7016.892.2192.30-16.619,929-0.08%
2024/11/04191.9053.691.9892.30-52.620,306-0.26%
2024/11/0163.289.329.289.8890.405420,7610.26%
2024/10/3014.490.931.790.7890.8012.720,6540.06%
2024/10/2932.591.055.991.5291.6026.720,8020.13%
2024/10/283.391.9616.492.0591.90-13.120,934-0.06%
2024/10/2515.591.868.692.2692.20720,9960.03%
2024/10/2418.291.6960.291.6291.30-4221,308-0.20%
2024/10/2326.992.183192.2192.10-4.121,408-0.02%
2024/10/227.191.76109.292.8093.30-102.121,571-0.47% 大賣/鉅額交易
2024/10/21118.291.5714.490.9990.90103.821,8140.48% 大買/鉅額交易
2024/10/1855.792.5977.792.8693.20-21.922,227-0.10%
2024/10/1721.390.8722.791.1791.60-1.422,362-0.01%
2024/10/1663.790.682.490.9890.3061.322,6910.27%
2024/10/154.291.3331.591.5891.90-27.322,761-0.12%
2024/10/14190.2123.290.5890.50-22.122,995-0.10%
2024/10/11990.577.890.5690.701.223,4590.01%
2024/10/0911.191.038.691.5290.602.524,1400.01%
2024/10/0823.390.176.790.8091.4016.624,5550.07%
2024/10/0710.291.0433.591.1091.10-23.424,614-0.09%
2024/10/0416.589.62389.9390.1013.524,7590.05%
2024/10/0122.690.13589.8090.7017.624,8570.07%
2024/09/3025.690.724891.0190.40-22.424,899-0.09%
2024/09/272291.683792.7291.30-1525,011-0.06%
2024/09/268.193.1333.893.3893.00-25.725,013-0.10%
2024/09/251.392.4730.592.9193.30-29.225,065-0.12%
2024/09/248.291.9936.492.1292.60-28.225,081-0.11%
2024/09/231190.7353.291.1091.90-42.224,959-0.17%
2024/09/202.590.3474.690.3990.80-72.124,779-0.29%
2024/09/1911.589.3645.288.1289.30-33.824,364-0.14%
2024/09/1812.187.3815.287.5087.10-3.124,275-0.01%
2024/09/167.986.545.386.8586.802.724,3560.01%
2024/09/138.186.1911.286.5586.70-3.124,457-0.01%
2024/09/1214.186.075.586.6085.808.624,5810.03%
2024/09/1148.785.5325385.7985.50-204.324,518-0.83% 大賣/鉅額交易
2024/09/1027.686.861687.3286.4011.624,4050.05%
2024/09/09151.786.051086.1086.00141.724,2020.59% 大買/鉅額交易
2024/09/06181.492.1411.892.5592.50169.623,8180.71% 大買/鉅額交易
2024/09/0544.292.6228.192.6292.3016.223,8910.07%
2024/09/045590.5881.290.9390.50-26.223,916-0.11%
2024/09/0315.993.482.493.2793.7013.523,6660.06%
2024/09/0214.794.24104.994.1794.00-90.223,793-0.38% 大賣/
2024/08/301091.8520.792.1591.90-10.723,527-0.05%
2024/08/2921.491.173.591.4791.3017.923,2600.08%
2024/08/287.491.829.991.9092.00-2.523,201-0.01%
2024/08/2713.691.7210791.9292.20-93.423,547-0.40% 大賣/
2024/08/2650.791.6369.691.7391.90-18.923,570-0.08%
2024/08/2318.187.9122.488.9289.00-4.323,443-0.02%
2024/08/2241.287.823.688.1788.1037.723,4490.16%
2024/08/214.888.83489.1089.200.823,4100.00%
2024/08/2083.688.8425.488.8888.8058.123,5780.25%
2024/08/1951.590.6510.290.5890.0041.223,4600.18%
2024/08/1614.392.18126.391.7192.40-112.123,206-0.48% 大賣/鉅額交易
2024/08/151589.4441.589.8389.00-26.522,631-0.12%
2024/08/1419.289.1039.989.2389.30-20.722,604-0.09%
2024/08/132.387.2028.687.2087.50-26.322,552-0.12%
2024/08/1273.688.1717.387.3186.8056.323,1150.24%
2024/08/0926.685.7680.286.3686.00-53.623,645-0.23%
2024/08/082582.8934.182.9183.10-9.123,424-0.04%
2024/08/0726.482.5428.182.4882.60-1.723,402-0.01%
2024/08/0669.980.5450.380.5580.7019.623,6940.08%
2024/08/05185.581.3774.979.8179.00110.623,4800.47% 大買/鉅額交易
2024/08/0210.885.8396.386.7086.90-85.522,894-0.37%
2024/08/0112.288.301388.8888.20-0.922,7770.00%
2024/07/311487.4679.588.3688.20-65.522,727-0.29%
2024/07/3014.686.2414.886.2086.50-0.222,5200.00%
2024/07/2928.186.9177.687.0387.20-49.522,530-0.22%
2024/07/2614.184.5622.284.8984.90-8.122,333-0.04%
2024/07/2341.284.9156.284.8785.50-1522,420-0.07%
2024/07/22104.483.5268.383.1482.603622,3860.16% 大買/
2024/07/1990.785.9542.885.9186.1047.921,8480.22%
2024/07/18124.289.6734.389.2689.9089.921,1220.43% 大買/
2024/07/1772.691.1027.192.0491.0045.520,5240.22%
2024/07/165.591.2511.991.4391.70-6.420,248-0.03%
2024/07/1514.590.67133.590.4990.90-11920,299-0.59% 大賣/鉅額交易
2024/07/1225.391.9262.392.0191.90-37.120,058-0.18%
2024/07/11100.392.3387.891.8592.4012.519,7400.06%
2024/07/1032.989.4864.488.7189.10-31.519,336-0.16%
2024/07/0920.285.9440.685.8586.00-20.418,931-0.11%
2024/07/0816.685.7988.585.7986.00-71.918,906-0.38%
2024/07/0511.784.1163.184.6984.90-51.418,872-0.27%
2024/07/0410.383.7214.383.7383.70-418,683-0.02%
2024/07/03122.383.0987.582.9183.3034.918,5770.19% 大買/
2024/07/02119.380.9176.280.9381.0043.118,2310.24% 大買/
2024/07/018.380.0177.980.3580.40-69.618,105-0.38%
2024/06/28779.30228.379.1279.30-221.317,915-1.24% 大賣/鉅額交易
2024/06/2710.177.8915.678.0878.40-5.517,595-0.03%
2024/06/268.278.008.278.2377.80017,5360.00%
2024/06/252.578.0316.978.1578.50-14.317,452-0.08%
2024/06/243077.937.278.2978.1022.817,3660.13%
2024/06/21278.3062.278.1278.30-60.217,199-0.35%
2024/06/2014.677.6911.577.8678.003.117,0880.02%
2024/06/191.177.4624.677.7177.80-23.517,157-0.14%
2024/06/1810.276.339.376.4677.00117,1770.01%
2024/06/171476.061.275.9276.0012.817,2400.07%
2024/06/14676.3216.476.4176.90-10.317,282-0.06%
2024/06/136.976.248.276.3676.20-1.317,306-0.01%
2024/06/1218.976.285.576.2076.0013.417,6910.08%
2024/06/119.677.1255.877.3777.30-46.217,840-0.26%
2024/06/07375.6319.375.6476.00-16.317,717-0.09%
2024/06/062.375.005174.9775.20-48.717,624-0.28%
2024/06/050.473.8322.373.9974.00-21.917,547-0.12%
2024/06/045.973.176.773.3073.60-0.817,7190.00%
2024/06/030.273.5114.573.6973.80-14.317,811-0.08%
2024/05/31173.3037.473.1973.40-36.417,793-0.20%
2024/05/3016.272.1364.172.0271.90-47.917,416-0.27%
2024/05/2924.972.671372.6272.4011.917,2070.07%
2024/05/284.373.3318.973.8573.80-14.717,000-0.09%
2024/05/2714.173.272573.4773.50-10.917,189-0.06%
2024/05/2421.173.305.273.1673.3015.917,1340.09%
2024/05/2323.572.4413.472.4572.5010.216,9720.06%
2024/05/2210.372.962.273.3873.508.116,9210.05%
2024/05/2120.672.8118.572.6672.902.216,8660.01%
2024/05/208.873.5216.173.6973.80-7.316,774-0.04%
2024/05/1714.474.685774.5874.60-42.616,753-0.25%
2024/05/161374.9685.374.9273.90-72.316,559-0.44%
2024/05/157.173.29259.872.9173.80-252.816,076-1.57% 大賣/鉅額交易
2024/05/141.371.2030.371.3371.20-2915,585-0.19%
2024/05/132.471.4315.871.4371.50-13.315,535-0.09%
2024/05/1028.171.4364.471.2771.80-36.415,359-0.24%
2024/05/095.969.9466.170.2669.90-60.214,925-0.40%
2024/05/083.169.703.369.8869.90-0.314,7690.00%
2024/05/0734.169.8847.669.9369.90-13.414,815-0.09%
2024/05/0610.169.9045.269.9870.00-35.114,722-0.24%
2024/05/037.269.4525.469.4169.00-18.214,643-0.12%
2024/05/023.269.108.469.5069.00-5.214,623-0.04%
2024/04/3026.869.185.469.3969.1021.414,5840.15%
2024/04/2912.569.156769.1269.40-54.514,502-0.38%
2024/04/2612.667.6622.767.9267.60-10.114,280-0.07%
2024/04/259.166.292066.5066.40-10.914,183-0.08%
2024/04/2443.866.9431.467.0166.8012.414,2970.09%
2024/04/238.166.343766.2866.30-2914,674-0.20%
2024/04/22866.096.366.0366.201.614,8180.01%
2024/04/1978.765.14464.9565.0074.714,6820.51%
2024/04/1866.765.8215.266.3666.3051.614,3120.36%
2024/04/1738.166.0013.266.1766.002514,1580.18%
2024/04/1676.766.19110.366.0465.70-33.614,009-0.24% 大賣/
2024/04/1513.267.4421.867.5967.40-8.613,715-0.06%
2024/04/1232.367.89567.8867.8027.313,8270.20%
2024/04/1133.668.391668.3368.4017.613,7370.13%
2024/04/1014.469.521.769.6869.2012.613,5400.09%
2024/04/09269.8026.969.7170.00-24.913,590-0.18%
2024/04/0824.168.2215.468.7768.708.813,4820.07%
2024/04/033368.80684.168.7668.60-651.113,479-4.83% 大賣/鉅額交易
2024/04/026.369.361.469.3369.504.913,3620.04%
2024/04/0117.469.5115.769.5869.501.713,3710.01%
2024/03/294.169.0623.269.8069.70-19.113,366-0.14%
2024/03/2820.269.262.369.2769.3017.913,3060.13%
2024/03/275.969.551.169.4469.804.813,2440.04%
2024/03/262169.254.769.4069.6016.313,2830.12%
2024/03/2562.169.1713.969.2869.0048.213,3730.36%
2024/03/2256.970.0214.670.1769.6042.313,2550.32%
2024/03/211470.13126.370.3470.70-112.313,122-0.86% 大賣/鉅額交易
2024/03/203.569.881769.9669.60-13.513,290-0.10%
2024/03/191269.4937.269.9169.80-25.213,945-0.18%
2024/03/1834.469.58569.5069.5029.413,8340.21%
2024/03/1567.169.4941.869.8369.6025.213,7470.18%
2024/03/1474.670.3746.970.4270.7027.713,2740.21%
2024/03/136.769.5429.669.4769.90-22.913,016-0.18%
2024/03/1200.007.469.5669.70-7.413,025-0.06%
2024/03/1127.269.3149.769.5569.20-22.512,911-0.17%
2024/03/08639.368.9956.468.9869.20582.912,8384.54% 大買/鉅額交易
2024/03/0781.568.0724.467.9568.1057.112,5750.45%
2024/03/068.167.2948.967.2867.30-40.912,463-0.33%
2024/03/054.167.322.367.4767.301.712,7540.01%
2024/03/0416.267.405967.5967.40-42.812,816-0.33%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-16天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-20天前
富邦金 相關文章