鑫禾 (4999)-富邦-民生券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	13	61.51	4	60.95	60.60	9	1,315	0.68%
2021/03/25	5	60.76	7	62.03	62.80	-2	1,206	-0.17%
2021/03/23	3	59.73	0	0.00	59.10	3	1,090	0.28%
2021/03/22	7	62.41	9	60.63	60.90	-2	1,033	-0.19%
2021/03/19	1	57.50	4	57.58	57.60	-3	922	-0.33%
2021/03/18	2	56.80	3	57.03	56.90	-1	901	-0.11%
2021/03/17	4	56.53	1	56.50	56.50	3	889	0.34%
2021/03/16	6	55.93	1	56.10	56.00	5	855	0.58%
2021/03/15	7	56.90	19	56.67	56.20	-12	838	-1.43%
2021/03/12	2	56.65	4	57.73	56.90	-2	810	-0.25%
2021/03/11	4	56.90	4	56.63	56.60	0	778	0.00%
2021/03/10	5	56.34	1	56.50	56.80	4	756	0.53%
2021/03/09	25	54.99	14	56.28	57.50	11	697	1.58%
2021/03/05	4	53.30	0	0.00	53.20	4	609	0.66%
2021/03/04	6	54.53	1	54.20	54.30	5	602	0.83%
2021/03/03	18	55.04	2	54.70	55.40	16	582	2.75%
2021/03/02	4	54.45	3	54.97	55.20	1	532	0.19%
2021/02/05	0	0.00	1	50.20	50.10	-1	404	-0.25%
2021/01/20	0	0.00	1	51.00	50.60	-1	353	-0.28%
2021/01/13	0	0.00	1	50.50	50.30	-1	302	-0.33%
2021/01/12	0	0.00	1	53.00	49.90	-1	290	-0.34%
2021/01/11	0	0.00	1	51.60	51.60	-1	239	-0.42%
2021/01/05	1	47.00	0	0.00	47.20	1	211	0.47%
2020/12/10	0	0.00	2	47.70	47.70	-2	231	-0.86%
2020/12/09	10	48.00	3	47.90	47.85	7	233	3.00%
2020/12/07	0	0.00	1	47.60	47.70	-1	243	-0.41%
2020/12/04	1	47.90	0	0.00	47.95	1	248	0.40%
2020/11/23	0	0.00	2	47.60	47.55	-2	307	-0.65%
2020/11/19	0	0.00	1	46.90	47.05	-1	308	-0.32%
2020/11/17	1	46.60	0	0.00	46.50	1	313	0.32%
2020/11/16	1	46.55	0	0.00	46.60	1	328	0.30%
2020/11/11	0	0.00	1	46.65	46.60	-1	364	-0.27%
2020/11/10	0	0.00	1	46.55	46.40	-1	367	-0.27%
2020/11/06	2	45.30	0	0.00	45.10	2	364	0.55%
2020/11/05	1	44.90	0	0.00	44.85	1	368	0.27%
2020/10/30	0	0.00	1	45.70	45.40	-1	424	-0.24%
2020/10/29	1	45.40	0	0.00	45.95	1	422	0.24%
2020/10/21	0	0.00	29	47.04	47.15	-29	420	-6.90%
2020/10/15	0	0.00	2	46.08	46.35	-2	416	-0.48%
2020/10/14	1	45.70	0	0.00	46.85	1	417	0.24%
2020/10/06	1	45.60	0	0.00	45.70	1	423	0.24%
2020/09/22	0	0.00	6	46.25	46.30	-6	437	-1.37%
2020/09/07	0	0.00	10	48.00	48.00	-10	399	-2.50%
2020/09/03	1	48.20	0	0.00	47.90	1	388	0.26%
2020/08/31	0	0.00	5	49.30	49.00	-5	361	-1.38%
2020/08/27	0	0.00	1	47.70	47.55	-1	336	-0.30%
2020/08/21	0	0.00	1	46.80	47.00	-1	323	-0.31%
2020/08/20	0	0.00	1	45.25	45.40	-1	317	-0.32%
2020/08/19	5	48.44	0	0.00	48.25	5	299	1.67%
2020/08/07	10	47.89	5	48.26	47.90	5	219	2.28%
2020/08/06	36	48.58	1	49.50	49.00	35	207	16.84%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/07/31	0	0.00	1	41.95	42.15	-1	167	-0.60%
2020/07/10	0	0.00	1	45.60	45.55	-1	146	-0.68%
2020/07/08	0	0.00	1	46.20	46.20	-1	142	-0.70%
2020/07/07	1	45.80	0	0.00	45.55	1	139	0.72%
2020/07/06	0	0.00	1	45.95	46.20	-1	137	-0.73%
2020/07/03	1	43.90	0	0.00	44.05	1	127	0.79%
2020/06/09	0	0.00	1	43.75	43.50	-1	120	-0.83%
2020/06/02	1	41.55	0	0.00	41.70	1	110	0.90%
2020/05/08	2	41.30	0	0.00	40.75	2	103	1.93%
2020/05/04	0	0.00	0.1	40.00	38.90	-0.1	102	-0.14%
2020/04/28	1	38.05	0	0.00	38.10	1	102	0.98%
2020/04/21	1	36.75	0	0.00	35.80	1	102	0.98%
2020/03/19	1	27.50	0	0.00	27.40	1	85	1.17%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/02/06	2	40.80	0	0.00	40.70	2	92	2.16%
2020/02/03	0	0.00	2	40.50	41.00	-2	90	-2.20%
2019/12/23	0	0.00	6	42.37	42.45	-6	73	-8.22%
2019/12/13	0	0.00	2	42.40	42.30	-2	73	-2.73%
2019/11/29	1	43.15	0	0.00	42.95	1	65	1.53%
2019/11/28	2	43.50	0	0.00	43.55	2	64	3.12%
2019/10/29	0	0.00	1	42.20	42.00	-1	51	-1.96%
2019/10/17	1	42.50	0	0.00	42.25	1	57	1.75%
2019/09/09	1	42.80	0	0.00	42.80	1	102	0.97%
2019/08/28	1	42.00	0	0.00	42.05	1	103	0.97%
2019/08/02	0	0.00	2	43.50	43.90	-2	123	-1.62%
2019/07/05	6	46.77	0	0.00	46.70	6	132	4.54%
2019/07/02	2	46.40	0	0.00	46.45	2	136	1.46%
2019/06/20	0	47.00	0	0.00	44.65	0	143	0.00%
2019/06/18	0	0.00	1	44.70	44.50	-1	148	-0.67%
2019/06/04	1	44.50	0	0.00	44.40	1	233	0.43%
2019/05/10	0	0.00	1	45.65	45.70	-1	275	-0.36%
2019/05/09	0	0.00	1	46.40	45.85	-1	274	-0.36%
2019/05/07	0	0.00	2	49.80	49.80	-2	253	-0.79%
2019/05/06	0	0.00	1	49.85	49.65	-1	253	-0.39%
2019/05/03	0	0.00	2	49.90	50.40	-2	253	-0.79%
2019/05/02	0	0.00	2	49.65	49.70	-2	253	-0.79%
2019/04/30	1	50.00	0	0.00	49.80	1	252	0.40%
2019/04/29	1	50.50	0	0.00	50.40	1	247	0.40%
2019/04/10	0	0.00	3	51.73	51.80	-3	240	-1.25%
2019/04/09	1	52.20	0	0.00	52.40	1	237	0.42%
2019/04/01	0	0.00	1	53.00	52.70	-1	230	-0.43%
2019/03/27	1	52.50	0	0.00	52.50	1	225	0.44%
2019/03/26	2	52.80	0	0.00	52.70	2	223	0.89%
2019/03/20	3	52.87	0	0.00	52.70	3	219	1.37%
2019/03/19	9	53.28	11	52.53	53.00	-2	216	-0.93%
2019/03/18	7	54.81	10	54.70	54.80	-3	205	-1.46%
2019/03/15	2	54.40	0	0.00	54.50	2	199	1.00%
2019/03/14	8	54.85	0	0.00	54.40	8	193	4.13%
2019/03/12	6	52.75	1	52.80	52.50	5	159	3.14%
2019/03/04	0	0.00	1	51.40	51.00	-1	140	-0.71%
2019/02/20	0	0.00	1	49.30	49.45	-1	107	-0.93%
2019/02/18	1	48.25	0	0.00	48.30	1	105	0.95%
2018/11/06	1	46.00	0	0.00	46.10	1	106	0.94%
2018/10/25	1	46.70	0	0.00	46.65	1	146	0.68%
2018/09/21	0	0.00	2	49.00	49.15	-2	263	-0.76%
2018/09/20	2	49.30	0	0.00	49.05	2	264	0.76%
2018/09/14	0	0.00	1	49.05	49.15	-1	264	-0.38%
2018/09/11	0	0.00	0.2	48.50	48.50	-0.2	264	-0.08%
2018/09/10	1	48.00	2	49.10	48.30	-1	264	-0.38%
2018/09/05	1	50.00	0	0.00	50.10	1	262	0.38%
2018/08/10	1	50.10	0	0.00	50.00	1	237	0.42%
2018/08/02	0	0.00	1	52.50	52.70	-1	212	-0.47%
2018/08/01	1	52.20	0	0.00	52.40	1	205	0.49%
2018/07/19	0	0.00	2	50.90	51.00	-2	184	-1.08%
2018/07/18	1	51.00	1	51.00	50.90	0	185	0.00%
2018/07/17	1	50.90	0	0.00	50.80	1	182	0.55%
2018/07/10	1	51.60	0	0.00	52.50	1	140	0.71%
2018/07/06	0	50.00	0	0.00	49.95	0	106	0.00%
2018/06/28	1	49.85	1	49.75	49.95	0	85	0.00%
2018/06/15	0	0.00	1	50.00	50.00	-1	92	-1.08%
2018/06/14	0	0.00	1	50.00	50.00	-1	93	-1.07%
2018/06/05	0	0.00	5	49.42	49.20	-5	99	-5.05%
2018/05/24	6	49.21	0	0.00	49.40	6	114	5.22%
2018/04/26	1	48.45	0	0.00	48.45	1	118	0.85%
2018/04/23	3	49.70	0	0.00	49.60	3	115	2.60%
2018/04/20	2	49.75	0	0.00	50.00	2	115	1.73%
2018/04/11	2	51.30	0	0.00	51.30	2	118	1.69%
2018/04/09	2	51.20	0	0.00	51.70	2	118	1.69%
2018/03/23	2	51.30	0	0.00	51.00	2	115	1.73%
2018/03/01	0	0.00	1	50.00	50.10	-1	101	-0.98%
2018/02/23	1	48.10	0	0.00	48.15	1	99	1.01%
2018/02/22	0	0.00	1	48.10	48.05	-1	97	-1.02%
2018/02/21	0	0.00	1	48.00	47.80	-1	96	-1.04%
2018/02/09	1	46.50	0	0.00	47.25	1	95	1.05%
2018/02/06	1	47.50	2	47.55	47.30	-1	97	-1.02%
2018/01/17	2	49.83	0	0.00	49.80	2	94	2.11%