力成 (6239)-富邦-民生券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
3,679張
產業
上市半導體類股▲1.40%
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	103.50	0	0.00	103.00	1	5,317	0.02%
2021/03/25	2	102.50	0	0.00	103.00	2	5,357	0.04%
2021/03/24	0	0.00	0.5	102.50	102.50	-0.5	5,388	-0.01%
2021/03/23	1	103.00	2	104.75	104.00	-1	5,410	-0.02%
2021/03/22	1	103.00	3.2	104.00	104.50	-2.2	5,443	-0.04%
2021/03/19	1.3	104.50	3	103.67	105.00	-1.7	5,450	-0.03%
2021/03/18	3.5	104.00	6	104.50	104.00	-2.5	5,409	-0.05%
2021/03/17	1	102.50	2	102.50	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	41	102.85	102.50	-41	5,518	-0.74%
2021/03/15	3	101.00	1	101.50	101.50	2	5,566	0.04%
2021/03/12	1	100.00	3	101.00	100.50	-2	5,657	-0.04%
2021/03/11	5	100.70	1	102.00	101.50	4	5,783	0.07%
2021/03/10	30	100.00	0	0.00	100.00	30	5,995	0.50%
2021/03/05	6	99.30	15	99.20	99.30	-9	6,766	-0.13%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	7	100.50	6	101.00	100.00	1	7,032	0.01%
2021/02/25	6	103.75	0	0.00	103.50	6	7,030	0.09%
2021/02/24	2.1	103.52	13	103.38	103.50	-10.9	7,056	-0.15%
2021/02/23	1.2	101.17	4	101.38	102.50	-2.8	7,042	-0.04%
2021/02/22	12.1	103.21	13	104.54	101.50	-0.9	7,062	-0.01%
2021/02/19	2	102.50	3	102.00	103.00	-1	7,002	-0.01%
2021/02/18	3	100.50	6	101.58	102.50	-3	7,014	-0.04%
2021/02/17	5	100.90	0	0.00	101.50	5	7,042	0.07%
2021/02/05	4	100.38	6	99.93	99.70	-2	6,999	-0.03%
2021/02/04	2	98.75	1	98.70	99.20	1	6,997	0.01%
2021/02/03	2	99.50	4	99.93	99.60	-2	7,085	-0.03%
2021/02/02	9	99.08	3.3	99.14	99.00	5.7	7,148	0.08%
2021/02/01	0	96.50	6	96.48	98.30	-6	7,117	-0.08%
2021/01/29	2.3	99.29	24	98.30	97.40	-21.7	7,086	-0.31%
2021/01/28	3	100.43	6	101.17	99.90	-3	6,993	-0.04%
2021/01/27	11	102.27	7	103.14	101.50	4	6,936	0.06%
2021/01/26	9	100.64	3	100.50	100.50	6	6,753	0.09%
2021/01/25	18	104.19	2	104.50	103.50	16	6,650	0.24%
2021/01/22	1	103.00	24	103.04	103.50	-23	6,481	-0.35%
2021/01/21	1	100.00	9	100.22	100.00	-8	6,359	-0.13%
2021/01/20	2	99.45	7	99.59	100.00	-5	6,338	-0.08%
2021/01/19	13	102.46	15.3	103.13	101.50	-2.3	6,252	-0.04%
2021/01/18	11.3	100.51	37	100.43	102.00	-25.7	6,134	-0.42%
2021/01/15	2	96.05	19	97.20	96.50	-17	6,125	-0.28%
2021/01/14	1	98.60	0	0.00	98.80	1	6,115	0.02%
2021/01/13	13	97.96	1	97.90	98.30	12	6,228	0.19%
2021/01/12	13	97.62	3.2	97.54	97.80	9.9	6,335	0.16%
2021/01/11	4	95.75	23	95.87	96.90	-19	6,225	-0.31%
2021/01/08	1	95.50	4	95.30	96.00	-3	6,170	-0.05%
2021/01/07	16	95.98	3	95.87	96.00	13	6,137	0.21%
2021/01/06	9	95.26	0.2	94.50	94.40	8.9	6,175	0.14%
2021/01/05	5	94.72	1	95.40	94.70	4	6,150	0.07%
2021/01/04	6	94.68	2	95.10	94.60	4	6,208	0.06%
2020/12/31	1	94.90	7	94.94	94.90	-6	6,180	-0.10%
2020/12/30	10.3	93.95	0	0.00	94.00	10.3	6,170	0.17%
2020/12/29	5	95.36	0	95.70	94.80	5	6,112	0.08%
2020/12/28	1	95.90	6	94.82	95.80	-5	6,089	-0.08%
2020/12/25	0	0.00	1.1	94.36	94.40	-1.1	6,087	-0.02%
2020/12/24	1	94.50	0.2	95.00	94.90	0.8	6,107	0.01%
2020/12/23	1	94.40	0	0.00	94.00	1	6,133	0.02%
2020/12/21	2	93.70	0	0.00	94.20	2	6,192	0.03%
2020/12/18	2	96.10	1	96.70	95.90	1	6,184	0.02%
2020/12/17	5	96.74	0	0.00	96.90	5	6,174	0.08%
2020/12/16	1	95.80	0	0.00	96.00	1	6,156	0.02%
2020/12/14	2	95.95	1	96.00	96.50	1	6,235	0.02%
2020/12/11	11	96.92	1	97.30	96.10	10	6,247	0.16%
2020/12/10	8	98.79	1	97.90	98.70	7	6,199	0.11%
2020/12/09	5	99.94	7	99.96	100.50	-2	6,200	-0.03%
2020/12/08	2	99.50	4	99.20	98.80	-2	6,154	-0.03%
2020/12/07	9	100.89	11	101.05	100.50	-2	6,073	-0.03%
2020/12/04	1	101.00	29	101.25	101.00	-28	5,965	-0.47%
2020/12/03	11	98.25	21	98.49	99.20	-10	5,747	-0.17%
2020/12/02	37	98.09	28.2	97.90	99.40	8.9	5,529	0.16%
2020/12/01	3	92.63	0	0.00	93.00	3	5,154	0.06%
2020/11/30	3	90.20	2	92.00	92.00	1	5,069	0.02%
2020/11/27	2	90.60	2	90.70	91.00	0	4,913	0.00%
2020/11/26	2	90.60	4	90.98	91.10	-2	4,953	-0.04%
2020/11/25	4	90.13	1	92.10	90.00	3	5,031	0.06%
2020/11/24	2	91.15	3	92.10	91.20	-1	4,990	-0.02%
2020/11/23	5	92.08	5	91.80	91.10	0	4,959	0.00%
2020/11/20	0	0.00	5	90.58	90.40	-5	4,909	-0.10%
2020/11/19	5	89.70	4	89.95	89.50	1	4,905	0.02%
2020/11/18	9	90.99	1.5	91.00	91.00	7.5	4,886	0.15%
2020/11/17	2	91.75	3	91.30	90.90	-1	4,911	-0.02%
2020/11/16	4	91.98	2	92.15	91.70	2	4,978	0.04%
2020/11/13	0	0.00	1	89.20	89.80	-1	4,991	-0.02%
2020/11/12	2	90.35	4	89.75	89.80	-2	4,995	-0.04%
2020/11/11	15	90.51	18	90.18	90.70	-3	5,019	-0.06%
2020/11/10	1	88.30	6	88.47	88.80	-5	4,966	-0.10%
2020/11/09	1	87.10	2.2	87.06	87.00	-1.2	4,910	-0.02%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/11/05	1	85.60	0	0.00	86.10	1	5,072	0.02%
2020/11/03	1	85.40	1	85.40	85.40	0	5,243	0.00%
2020/11/02	2	83.75	0	0.00	83.70	2	5,293	0.04%
2020/10/30	2	84.70	0	0.00	84.40	2	5,342	0.04%
2020/10/29	1	84.00	1	84.60	84.50	0	5,349	0.00%
2020/10/28	2	85.85	3	85.83	85.40	-1	5,334	-0.02%
2020/10/27	0	0.00	2	86.35	87.00	-2	5,367	-0.04%
2020/10/26	10	86.52	1	88.80	86.10	9	5,473	0.16%
2020/10/23	10	86.72	31	87.13	88.00	-21	5,426	-0.39%
2020/10/22	11	82.92	0	0.00	82.50	11	5,286	0.21%
2020/10/21	7	83.47	4	83.93	83.00	3	5,271	0.06%
2020/10/20	9	85.87	0	0.00	85.60	9	5,233	0.17%
2020/10/13	2	87.80	3.2	88.16	88.80	-1.2	5,560	-0.02%
2020/10/12	0	0.00	5	88.82	89.00	-5	5,595	-0.09%
2020/10/08	0	0.00	2	87.40	87.10	-2	5,636	-0.04%
2020/10/07	3	87.40	1.2	87.10	87.00	1.8	5,684	0.03%
2020/10/06	0	0.00	0	87.90	87.30	0	5,700	0.00%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/28	0	0.00	1	85.30	85.30	-1	6,017	-0.02%
2020/09/25	3	85.13	1	83.50	83.80	2	6,022	0.03%
2020/09/24	1	86.00	3	86.03	85.00	-2	6,057	-0.03%
2020/09/23	8	87.29	1	86.50	86.30	7	6,115	0.11%
2020/09/22	1	88.10	0	0.00	88.10	1	6,153	0.02%
2020/09/21	5	89.60	1	89.50	89.30	4	6,254	0.06%
2020/09/18	5	88.94	0	0.00	89.50	5	6,305	0.08%
2020/09/17	3	90.20	1	90.20	90.20	2	6,231	0.03%
2020/09/16	0	0.00	11	89.80	90.20	-11	6,237	-0.18%
2020/09/15	8	88.74	3	89.40	89.70	5	6,242	0.08%
2020/09/14	17	90.35	10	89.92	89.80	7	6,247	0.11%
2020/09/10	3	88.07	0	0.00	87.90	3	6,226	0.05%
2020/09/08	0	0.00	2	88.20	88.10	-2	6,160	-0.03%
2020/09/07	1	88.00	1	87.90	87.60	0	6,166	0.00%
2020/09/04	4	85.95	0	0.00	86.60	4	6,187	0.06%
2020/09/03	1	87.90	1	88.00	87.70	0	6,149	0.00%
2020/09/02	3	87.10	3	87.73	87.00	0	6,144	0.00%
2020/09/01	0	0.00	3	88.00	89.00	-3	6,177	-0.05%
2020/08/31	4	87.18	1	87.30	86.40	3	6,117	0.05%
2020/08/28	6.5	88.28	0	0.00	87.50	6.5	6,048	0.11%
2020/08/27	5	89.04	4	89.45	88.70	1	6,065	0.02%
2020/08/26	7	89.67	3	89.40	89.70	4	6,100	0.07%
2020/08/25	1	88.90	1.4	89.05	88.80	-0.4	6,097	-0.01%
2020/08/24	9	88.27	3	88.20	88.50	6	6,200	0.10%
2020/08/21	4	87.03	3	86.83	87.00	1	6,231	0.02%
2020/08/20	5	85.10	26	85.33	85.20	-21	6,166	-0.34%
2020/08/19	8	89.79	5	89.84	89.10	3	6,098	0.05%
2020/08/18	1	92.10	1	92.10	92.00	0	6,036	0.00%
2020/08/17	9	93.39	6	93.08	92.70	3	6,051	0.05%
2020/08/14	5	91.38	0	0.00	91.30	5	6,061	0.08%
2020/08/13	4	91.93	0	0.00	91.20	4	6,044	0.07%
2020/08/12	11	92.87	1	92.00	91.80	10	6,072	0.16%
2020/08/11	2	92.85	6	93.30	93.20	-4	6,089	-0.07%
2020/08/10	18.3	94.84	1	94.90	94.10	17.3	6,044	0.29%
2020/08/07	15	97.24	6.1	97.60	96.70	8.9	6,012	0.15%
2020/08/06	4	96.53	5	97.26	96.60	-1	5,967	-0.02%
2020/08/05	6	97.42	0	0.00	97.10	6	5,934	0.10%
2020/08/04	6	96.93	0	0.00	97.00	6	5,969	0.10%
2020/08/03	6	97.35	3	97.60	97.30	3	6,026	0.05%
2020/07/31	8	98.48	2	98.55	98.20	6	6,090	0.10%
2020/07/30	23	98.72	1	99.00	98.60	22	6,128	0.36%
2020/07/29	11	103.50	1	103.50	103.50	10	6,065	0.16%
2020/07/28	1	104.50	2	105.50	103.00	-1	6,045	-0.02%
2020/07/27	11	103.91	1	103.00	103.00	10	5,973	0.17%
2020/07/24	1	104.50	7	104.50	104.50	-6	5,946	-0.10%
2020/07/23	0	0.00	1	107.50	107.00	-1	5,906	-0.02%
2020/07/22	21	106.95	3	107.17	106.00	18	5,851	0.31%
2020/07/21	3	112.00	6	112.08	112.50	-3	5,679	-0.05%
2020/07/17	2.1	110.98	1.3	110.88	110.50	0.8	5,863	0.01%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,084	-0.02%
2020/07/15	18	110.86	0	0.00	110.50	18	6,059	0.30%
2020/07/14	1	114.00	2	114.00	113.00	-1	6,015	-0.02%
2020/07/13	0	0.00	18	112.94	113.50	-18	6,018	-0.30%
2020/07/10	0	0.00	1	112.50	112.00	-1	6,059	-0.02%
2020/07/08	3	109.83	1	110.50	110.50	2	5,995	0.03%
2020/07/07	14	112.36	0.3	111.50	112.00	13.7	5,946	0.23%
2020/07/06	3	115.67	55	115.24	116.00	-52	5,835	-0.89%
2020/07/03	1	112.00	8	114.81	115.50	-7	5,843	-0.12%
2020/07/02	2	110.00	8	113.25	113.50	-6	5,850	-0.10%
2020/07/01	4	108.88	2	109.75	109.50	2	5,805	0.03%
2020/06/30	0	0.00	20	105.15	107.00	-20	5,786	-0.35%
2020/06/29	1	102.50	1	104.50	100.50	0	5,734	0.00%
2020/06/24	2	103.00	2	104.00	103.00	0	5,715	0.00%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	1	101.50	1	103.50	102.00	0	5,777	0.00%
2020/06/19	2	102.75	1	102.00	101.50	1	5,852	0.02%
2020/06/17	2	101.50	0	0.00	102.00	2	5,900	0.03%
2020/06/16	0	0.00	4	101.75	101.50	-4	6,075	-0.07%
2020/06/15	5	98.60	0	0.00	98.60	5	6,236	0.08%
2020/06/12	1	97.00	0	0.00	99.20	1	6,328	0.02%
2020/06/11	8	99.91	7	101.21	99.40	1	6,411	0.02%
2020/06/10	2	103.00	2	103.50	102.50	0	6,425	0.00%
2020/06/09	1	103.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	104.75	6	105.25	104.50	-4	6,554	-0.06%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	1	102.00	1	102.00	102.00	0	6,523	0.00%
2020/06/03	2	103.00	32	102.53	102.50	-30	6,521	-0.46%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	1	100.50	3	98.50	100.50	-2	6,435	-0.03%
2020/05/29	5	97.56	2.1	97.44	97.00	2.9	6,421	0.05%
2020/05/28	10	98.29	0	0.00	98.10	10	6,313	0.16%
2020/05/26	4	98.55	1	99.10	98.50	3	6,354	0.05%
2020/05/25	1	98.30	1	95.70	98.60	0	6,390	0.00%
2020/05/21	5	98.74	0	0.00	98.70	5	6,432	0.08%
2020/05/20	10	98.30	1	98.80	98.80	9	6,377	0.14%
2020/05/19	0	0.00	6	100.12	99.20	-6	6,393	-0.09%
2020/05/18	16	99.11	6	99.70	98.60	10	6,384	0.16%
2020/05/15	7	102.64	2	101.00	102.50	5	6,329	0.08%
2020/05/14	5	105.70	4	107.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	19	106.21	107.50	-19	6,306	-0.30%
2020/05/12	2	103.25	2	105.00	104.00	0	6,333	0.00%
2020/05/11	11	107.09	16	105.38	103.50	-5	6,454	-0.08%
2020/05/08	6	104.25	10	105.25	106.00	-4	6,398	-0.06%
2020/05/07	4	101.25	0	0.00	101.00	4	6,303	0.06%
2020/05/06	3	101.00	13	102.35	103.00	-10	6,247	-0.16%
2020/05/05	0	0.00	11	99.55	99.50	-11	6,182	-0.18%
2020/05/04	7	96.23	5	99.46	99.50	2	6,184	0.03%
2020/04/30	3	100.80	4	101.35	101.00	-1	6,127	-0.02%
2020/04/29	2	98.55	11	98.35	98.30	-9	6,098	-0.15%
2020/04/28	20	97.11	0	0.00	97.20	20	6,130	0.33%
2020/04/27	4	100.48	4	99.65	99.60	0	6,157	0.00%
2020/04/24	1	99.40	6	100.93	98.70	-5	6,119	-0.08%
2020/04/23	9	99.24	23	100.08	99.80	-14	6,069	-0.23%
2020/04/22	28	95.40	11	95.96	95.90	17	6,037	0.28%
2020/04/21	22	100.91	25	102.18	97.50	-3	6,408	-0.05%
2020/04/20	8	97.23	53	99.44	100.00	-45	6,196	-0.73%
2020/04/17	51	97.03	7	97.30	97.00	44	6,150	0.72%
2020/04/16	6	92.17	9	94.37	94.20	-3	6,108	-0.05%
2020/04/15	8	93.94	1	93.90	94.30	7	6,185	0.11%
2020/04/13	5	92.00	5	91.00	91.10	0	6,142	0.00%
2020/04/10	3	91.23	0	0.00	91.40	3	6,141	0.05%
2020/04/08	10	91.50	2	92.45	91.50	8	6,086	0.13%
2020/04/07	0	0.00	2	92.65	90.40	-2	6,052	-0.03%
2020/04/06	2	88.20	3	89.00	89.70	-1	5,973	-0.02%
2020/03/27	11.1	87.45	16	87.32	83.60	-4.9	5,741	-0.09%
2020/03/26	34	82.84	26	83.49	83.20	8	5,706	0.14%
2020/03/25	3	80.73	9	81.57	80.40	-6	5,729	-0.10%
2020/03/24	2	75.55	12	74.39	75.20	-10	5,627	-0.18%
2020/03/23	0	0.00	10	69.16	71.00	-10	5,566	-0.18%
2020/03/20	22	71.44	2	73.20	70.60	20	5,584	0.36%
2020/03/19	7	71.10	21	70.51	68.90	-14	5,514	-0.25%
2020/03/18	10	78.20	0	0.00	76.00	10	5,436	0.18%
2020/03/17	7	80.66	0	0.00	79.70	7	5,418	0.13%
2020/03/16	12	86.69	5	86.50	85.80	7	5,367	0.13%
2020/03/13	2	84.20	2	89.70	88.70	0	5,349	0.00%
2020/03/12	15	91.86	9	92.86	91.20	6	5,259	0.11%
2020/03/11	0	0.00	1	99.60	97.40	-1	5,185	-0.02%
2020/03/10	8	96.81	0	0.00	98.30	8	5,161	0.15%
2020/03/09	6	99.25	0	0.00	98.60	6	5,110	0.12%
2020/03/06	3	104.00	0	0.00	103.50	3	5,083	0.06%
2020/03/05	1	107.50	2	105.75	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	4	104.88	104.50	-4	5,056	-0.08%
2020/03/03	0	0.00	12	104.46	103.50	-12	5,022	-0.24%
2020/03/02	3	102.33	5	102.00	101.50	-2	5,009	-0.04%
2020/02/27	7	102.29	2	102.00	102.00	5	4,983	0.10%
2020/02/26	2	105.50	3	104.50	105.50	-1	4,938	-0.02%
2020/02/25	11	109.82	11	109.27	109.00	0	4,994	0.00%
2020/02/21	0	0.00	4	114.50	113.50	-4	4,982	-0.08%
2020/02/20	1	116.50	2	115.00	114.00	-1	4,981	-0.02%
2020/02/19	3	113.33	0	0.00	114.00	3	4,941	0.06%
2020/02/18	8	112.38	1	112.50	113.00	7	4,941	0.14%
2020/02/17	12	114.46	0	0.00	115.00	12	4,913	0.24%
2020/02/14	0.1	116.50	3	116.50	116.50	-2.9	4,896	-0.06%
2020/02/13	10	113.65	12	114.08	113.50	-2	4,831	-0.04%
2020/02/12	5.1	114.11	3	114.33	114.50	2.1	4,778	0.04%
2020/02/11	11	109.64	0	0.00	109.50	11	4,630	0.24%
2020/02/10	3	108.50	2	107.75	108.50	1	4,600	0.02%
2020/02/07	4	110.88	4	111.50	110.50	0	4,640	0.00%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/03	10	107.00	1	104.50	107.00	9	4,674	0.19%
2020/01/31	2	107.25	4	108.63	108.00	-2	4,702	-0.04%
2020/01/30	8	108.13	0	0.00	109.00	8	4,649	0.17%
2020/01/20	0	0.00	3	112.83	111.50	-3	4,565	-0.07%
2020/01/17	12.2	111.11	0	0.00	110.50	12.2	4,609	0.26%
2020/01/16	8.2	111.94	0	0.00	112.00	8.2	4,728	0.17%
2020/01/15	6	113.17	14	112.86	114.50	-8	4,861	-0.16%
2020/01/13	0.2	101.50	0	0.00	101.50	0.2	4,270	0.00%
2020/01/10	0	0.00	1	101.50	99.70	-1	4,283	-0.02%
2020/01/09	1	102.00	1	100.50	102.50	0	4,261	0.00%
2020/01/08	1.2	97.23	0	0.00	96.90	1.2	4,164	0.03%
2020/01/07	1	95.70	2	95.55	96.10	-1	4,158	-0.02%
2020/01/06	2	96.85	0	0.00	97.20	2	4,153	0.05%
2020/01/03	0	0.00	0.2	99.00	98.80	-0.2	4,204	-0.01%
2020/01/02	2	99.40	0	0.00	100.00	2	4,208	0.05%
2019/12/31	2	99.70	3	99.30	99.80	-1	4,207	-0.02%
2019/12/30	3	100.50	4	100.00	100.50	-1	4,288	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/26	2	102.00	0	0.00	101.50	2	4,384	0.05%
2019/12/25	1	103.50	2	102.25	102.00	-1	4,416	-0.02%
2019/12/24	5	100.50	0.1	102.00	102.00	5	4,456	0.11%
2019/12/23	1	100.50	0	0.00	100.50	1	4,427	0.02%
2019/12/19	0	0.00	3	103.50	104.00	-3	4,349	-0.07%
2019/12/18	1	104.00	6	105.17	105.00	-5	4,336	-0.12%
2019/12/17	4	104.38	3	104.17	105.00	1	4,337	0.02%
2019/12/16	3	104.67	63	104.96	105.00	-60	4,305	-1.39%
2019/12/13	7	100.57	0	0.00	100.50	7	4,288	0.16%
2019/12/12	3	99.80	7	99.47	99.80	-4	4,202	-0.10%
2019/12/11	0.2	97.80	2	98.05	98.10	-1.8	4,137	-0.04%
2019/12/10	0	0.00	10	97.00	96.50	-10	4,109	-0.24%
2019/12/09	0.2	94.50	0	0.00	94.50	0.2	4,106	0.00%
2019/12/06	1	96.90	4	97.40	96.60	-3	4,173	-0.07%
2019/12/05	2	96.35	3	96.23	96.30	-1	4,234	-0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/02	2.4	93.09	4	92.40	93.40	-1.7	4,383	-0.04%
2019/11/29	2.3	94.58	1	94.10	94.10	1.3	4,389	0.03%
2019/11/28	2	96.70	0	0.00	96.80	2	4,379	0.05%
2019/11/27	0	0.00	2	96.50	96.90	-2	4,439	-0.05%
2019/11/25	0	0.00	2	96.90	96.70	-2	4,382	-0.05%
2019/11/22	9	99.83	11	100.00	97.50	-2	4,401	-0.05%
2019/11/21	3	97.57	4	97.08	97.20	-1	4,273	-0.02%
2019/11/20	1	96.30	0	0.00	97.00	1	4,230	0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/15	4	96.58	0	0.00	96.00	4	4,205	0.10%
2019/11/14	2	94.75	0	0.00	94.70	2	4,156	0.05%
2019/11/13	1	94.20	1	94.40	94.40	0	4,144	0.00%
2019/11/11	0	0.00	2.1	94.97	94.70	-2.1	4,126	-0.05%
2019/11/08	0	0.00	1	94.40	94.30	-1	4,100	-0.02%
2019/11/06	5	95.52	1	94.50	94.70	4	4,092	0.10%
2019/11/05	2	97.40	1	97.00	97.40	1	4,063	0.02%
2019/11/04	4	97.35	4	96.28	97.50	0	3,995	0.00%
2019/11/01	1	94.40	0	0.00	95.00	1	3,946	0.03%
2019/10/31	2	95.10	16.1	95.65	96.00	-14.1	3,977	-0.35%
2019/10/30	1	94.60	4	95.23	95.00	-3	4,033	-0.07%
2019/10/29	6	94.25	0	0.00	95.00	6	4,016	0.15%
2019/10/28	7	94.11	2	94.65	94.50	5	4,030	0.12%
2019/10/25	12	95.63	2	95.55	95.80	10	4,048	0.25%
2019/10/24	3	95.00	2	96.00	95.40	1	3,989	0.03%
2019/10/23	6	94.70	21.9	94.99	95.50	-15.9	3,932	-0.40%
2019/10/22	1	87.40	1	87.40	87.90	0	3,893	0.00%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/15	1	88.20	2	88.25	88.50	-1	3,768	-0.03%
2019/10/14	0	0.00	1	88.00	88.50	-1	3,796	-0.03%
2019/10/09	1	88.40	2	88.30	87.30	-1	3,760	-0.03%
2019/10/08	1	88.00	2	88.00	88.00	-1	3,698	-0.03%
2019/10/07	0	0.00	1	87.20	87.50	-1	3,680	-0.03%
2019/10/04	1.4	87.63	3	87.37	86.00	-1.7	3,702	-0.04%
2019/10/03	2	85.55	4	85.85	85.60	-2	3,617	-0.06%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	4	87.10	87.50	-4	3,521	-0.11%
2019/09/26	9	87.98	1	88.20	87.40	8	3,467	0.23%
2019/09/25	0	0.00	11	87.99	87.80	-11	3,433	-0.32%
2019/09/24	5	87.40	28	87.18	87.50	-23	3,424	-0.67%
2019/09/19	1	85.80	5	85.92	86.10	-4	3,372	-0.12%
2019/09/18	29	86.30	37	87.82	84.70	-8	3,311	-0.24%
2019/09/17	1	84.70	2	84.80	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	2	84.00	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	51	84.31	84.50	-51	3,182	-1.60%
2019/09/11	6	84.25	8	83.60	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	22	83.79	84.20	-22	3,131	-0.70%
2019/09/09	1	82.20	6	83.02	83.20	-5	3,035	-0.16%
2019/09/06	0	0.00	4	81.33	81.50	-4	2,953	-0.14%
2019/09/05	0	0.00	6	78.02	78.90	-6	2,800	-0.21%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	14	77.29	77.00	-14	2,728	-0.51%
2019/09/02	0	0.00	1	75.80	76.30	-1	2,690	-0.04%
2019/08/28	1	73.70	0	0.00	73.80	1	2,660	0.04%
2019/08/26	3	72.90	6	73.10	73.00	-3	2,649	-0.11%
2019/08/23	0	0.00	1	75.00	75.10	-1	2,646	-0.04%
2019/08/22	0	0.00	1	74.80	74.80	-1	2,647	-0.04%
2019/08/21	1	74.40	0	0.00	74.00	1	2,667	0.04%
2019/08/20	12	74.63	2	74.65	74.40	10	2,660	0.38%
2019/08/16	1	72.70	0	0.00	72.00	1	2,679	0.04%
2019/08/15	33	72.58	0	0.00	71.90	33	2,666	1.24%
2019/08/14	2	73.85	1	74.30	73.30	1	2,670	0.04%
2019/08/13	1	73.60	0	0.00	73.40	1	2,658	0.04%
2019/08/08	3	74.37	0	0.00	74.40	3	2,679	0.11%
2019/08/07	1	74.70	2	74.80	74.40	-1	2,670	-0.04%
2019/08/06	4	74.03	1	74.60	74.60	3	2,660	0.11%
2019/08/05	4	76.20	0	0.00	76.30	4	2,641	0.15%
2019/08/02	4	77.35	1	77.80	77.50	3	2,639	0.11%
2019/08/01	1	79.40	1	79.60	79.60	0	2,602	0.00%
2019/07/31	5	84.80	3	85.27	85.60	2	2,519	0.08%
2019/07/30	1	84.90	3	85.07	84.70	-2	2,446	-0.08%
2019/07/29	4	86.50	1	86.70	85.80	3	2,432	0.12%
2019/07/26	6	86.38	0	0.00	86.10	6	2,381	0.25%
2019/07/25	2.1	86.90	4	86.18	87.00	-1.9	2,353	-0.08%
2019/07/24	20	84.10	44	86.28	87.20	-24	2,289	-1.05%
2019/07/23	1	80.50	0	0.00	80.30	1	2,086	0.05%
2019/07/19	0	0.00	5	79.60	79.60	-5	2,178	-0.23%
2019/07/18	2	79.00	1	79.40	78.90	1	2,250	0.04%
2019/07/17	4	79.53	0	0.00	79.40	4	2,285	0.18%
2019/07/16	1	80.80	4	80.38	80.50	-3	2,311	-0.13%
2019/07/15	1	78.40	0	0.00	78.30	1	2,275	0.04%
2019/07/12	1	78.10	1	78.60	78.50	0	2,314	0.00%
2019/07/10	0	0.00	1	78.60	79.20	-1	2,334	-0.04%
2019/07/09	5	76.10	0	0.00	76.40	5	2,323	0.22%
2019/07/08	0	0.00	1	76.80	77.00	-1	2,370	-0.04%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/07/03	1	77.90	12	78.30	78.10	-11	2,504	-0.44%
2019/07/02	1	78.30	1	77.80	78.30	0	2,534	0.00%
2019/07/01	1	77.70	6	77.67	77.80	-5	2,555	-0.20%
2019/06/25	0	0.00	2	76.00	75.20	-2	2,743	-0.07%
2019/06/21	6	76.10	0	0.00	76.00	6	2,793	0.21%
2019/06/19	0	0.00	1	75.80	75.90	-1	2,827	-0.04%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/06	1	74.10	0.1	74.70	74.10	0.9	3,022	0.03%
2019/06/03	0	0.00	2	74.20	74.60	-2	3,039	-0.07%
2019/05/31	0	0.00	1	73.70	74.30	-1	3,040	-0.03%
2019/05/29	58	72.44	0	0.00	71.80	58	3,064	1.89%
2019/05/28	113	72.50	0	0.00	73.20	113	3,076	3.67%	大買/鉅額交易
2019/05/27	2	72.50	2	72.45	72.60	0	3,106	0.00%
2019/05/23	0	0.00	2	74.05	74.00	-2	3,150	-0.06%
2019/05/21	2	75.30	2	75.00	74.60	0	3,206	0.00%
2019/05/20	1	73.90	0	0.00	74.30	1	3,226	0.03%
2019/05/16	0	0.00	0.1	74.10	74.10	-0.1	3,303	0.00%
2019/05/14	1	74.50	3	74.10	73.90	-2	3,393	-0.06%
2019/05/10	0	0.00	5	75.94	76.00	-5	3,530	-0.14%
2019/05/09	5	77.00	13	76.55	76.50	-8	3,539	-0.23%
2019/05/08	2	75.50	2	76.75	76.60	0	3,534	0.00%
2019/05/07	0	0.00	4	77.13	77.30	-4	3,557	-0.11%
2019/05/06	1	77.00	1	75.90	75.80	0	3,589	0.00%
2019/05/03	1	76.50	1	76.50	77.60	0	3,555	0.00%
2019/05/02	2	77.40	0	0.00	77.00	2	3,539	0.06%
2019/04/30	7.1	76.51	3	76.17	77.00	4.1	3,525	0.11%
2019/04/29	5	76.20	10	75.64	76.00	-5	3,505	-0.14%
2019/04/26	4	76.00	0	0.00	76.00	4	3,504	0.11%
2019/04/25	0	0.00	1	75.10	75.60	-1	3,494	-0.03%
2019/04/24	3	73.93	1	74.20	74.20	2	3,478	0.06%
2019/04/18	2	74.30	0	0.00	74.40	2	3,377	0.06%
2019/04/17	0	0.00	1	75.60	75.80	-1	3,350	-0.03%
2019/04/16	2	75.40	1	75.00	75.40	1	3,338	0.03%
2019/04/15	0	0.00	2	73.60	74.10	-2	3,340	-0.06%
2019/04/12	1	74.00	0	0.00	73.90	1	3,339	0.03%
2019/04/11	1	73.60	0.6	74.00	74.00	0.4	3,281	0.01%
2019/04/10	2.1	74.81	0	0.00	75.00	2.1	3,213	0.07%
2019/04/09	0	0.00	4	76.33	76.40	-4	3,145	-0.13%
2019/04/08	1	76.50	4	76.43	76.60	-3	3,144	-0.10%
2019/04/03	4	75.73	38.5	76.00	76.00	-34.5	3,104	-1.11%
2019/04/02	4	75.65	0	0.00	75.20	4	3,071	0.13%
2019/04/01	2	75.50	11	74.87	75.10	-9	3,013	-0.30%
2019/03/29	10	72.38	1	72.90	72.80	9	2,882	0.31%
2019/03/27	1	72.10	0	0.00	72.00	1	2,841	0.04%
2019/03/26	0	0.00	0.2	72.50	72.10	-0.2	2,828	-0.01%
2019/03/22	4	72.85	0	0.00	73.10	4	2,854	0.14%
2019/03/21	0	0.00	17	72.40	72.30	-17	2,892	-0.59%
2019/03/20	1	72.20	1.2	71.66	71.80	-0.2	2,887	-0.01%
2019/03/15	1	72.00	1	71.70	71.60	0	2,829	0.00%
2019/03/14	1.3	70.27	1	70.50	70.20	0.3	2,759	0.01%
2019/03/13	0	0.00	2	70.10	70.50	-2	2,762	-0.07%
2019/03/12	2	70.10	0	0.00	70.10	2	2,762	0.07%
2019/03/08	4	70.20	1	70.40	70.40	3	2,784	0.11%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/03/06	0	0.00	1	71.90	72.10	-1	2,835	-0.04%
2019/03/05	0	0.00	10	71.20	71.40	-10	2,849	-0.35%
2019/03/04	2	71.70	0	0.00	71.70	2	2,860	0.07%
2019/02/26	1	72.90	28	72.91	72.90	-27	2,820	-0.96%
2019/02/25	2	71.85	55	71.90	72.70	-53	2,750	-1.93%
2019/02/22	0	0.00	4	71.38	71.60	-4	2,715	-0.15%
2019/02/21	1	71.10	0	0.00	71.60	1	2,700	0.04%
2019/02/20	2	71.95	4	71.78	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	127	70.84	71.10	-127	2,642	-4.81%	大賣/鉅額交易
2019/02/18	19	69.95	1	70.30	70.00	18	2,609	0.69%
2019/02/15	3	70.27	2	70.10	70.00	1	2,571	0.04%
2019/02/14	17	70.51	5	70.30	69.50	12	2,543	0.47%
2019/02/13	6	68.07	1	68.40	68.60	5	2,488	0.20%
2019/02/12	5	67.82	2	67.90	67.90	3	2,451	0.12%
2019/02/11	8	67.86	10	69.72	67.70	-2	2,410	-0.08%
2019/01/30	11	70.52	0	0.00	70.70	11	2,314	0.48%
2019/01/29	0	0.00	1	71.20	71.40	-1	2,317	-0.04%
2019/01/28	1	71.70	3	71.53	71.60	-2	2,299	-0.09%
2019/01/25	1	69.50	254	69.65	70.20	-253	2,288	-11.06%	大賣/鉅額交易
2019/01/23	0	0.00	1	68.10	68.60	-1	2,329	-0.04%
2019/01/18	1	68.50	1	69.20	68.30	0	2,457	0.00%
2019/01/17	1	68.00	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	3	68.93	69.00	-3	2,565	-0.12%
2019/01/15	2	67.30	1	68.10	68.10	1	2,570	0.04%
2019/01/14	1	66.60	0	0.00	66.80	1	2,553	0.04%
2019/01/10	0	0.00	1	66.50	66.50	-1	2,596	-0.04%
2019/01/08	2	64.85	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	1	65.30	66.40	-1	2,611	-0.04%
2019/01/04	3	64.50	0	0.00	64.10	3	2,668	0.11%
2019/01/02	0.2	66.10	38	66.51	66.20	-37.8	2,787	-1.36%
2018/12/27	1	67.10	2	67.20	66.20	-1	2,845	-0.04%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/21	1	65.10	0	0.00	65.90	1	2,889	0.03%
2018/12/20	6	65.30	7	65.40	65.50	-1	2,865	-0.03%
2018/12/19	2	66.15	0	0.00	65.40	2	2,858	0.07%
2018/12/18	11	66.53	0	0.00	65.60	11	2,841	0.39%
2018/12/17	3	67.10	0	0.00	67.00	3	2,831	0.11%
2018/12/14	5	67.60	10	68.80	67.70	-5	2,822	-0.18%
2018/12/12	1	70.00	0	0.00	70.40	1	2,702	0.04%
2018/12/11	2	69.20	1	70.00	68.90	1	2,688	0.04%
2018/12/07	1	71.00	0	0.00	70.60	1	2,673	0.04%
2018/12/06	4	70.95	1	70.80	70.30	3	2,677	0.11%
2018/12/03	0	0.00	2	74.95	75.30	-2	2,623	-0.08%
2018/11/29	5	73.22	5	73.40	72.50	0	2,547	0.00%
2018/11/28	1	74.20	2	73.55	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	4	72.15	72.80	-4	2,475	-0.16%
2018/11/26	2	71.10	1	71.10	71.10	1	2,486	0.04%
2018/11/23	0	0.00	1	69.50	68.80	-1	2,493	-0.04%
2018/11/21	6	68.40	1	69.40	69.40	5	2,508	0.20%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/19	1	69.60	1	70.60	70.90	0	2,513	0.00%
2018/11/16	1	70.40	0	0.00	69.50	1	2,522	0.04%
2018/11/13	22	67.82	1	68.10	68.50	21	2,502	0.84%
2018/11/06	91	67.49	0	0.00	67.10	91	2,419	3.76%
2018/11/02	2	68.10	1	67.90	69.20	1	2,373	0.04%
2018/11/01	3	67.83	0	0.00	67.50	3	2,352	0.13%
2018/10/31	3	66.70	5	66.48	67.60	-2	2,315	-0.09%
2018/10/30	356	64.93	9	64.33	63.80	347	2,253	15.40%	大買/鉅額交易
2018/10/26	0	0.00	7	66.56	66.40	-7	2,139	-0.33%
2018/10/25	12	67.83	7	67.49	67.90	5	2,109	0.24%
2018/10/24	10	71.45	2	71.40	71.20	8	2,052	0.39%
2018/10/23	1	68.70	1	69.40	69.10	0	1,995	0.00%
2018/10/22	0	0.00	3	69.10	69.50	-3	2,002	-0.15%
2018/10/19	0	0.00	1	68.70	69.20	-1	2,068	-0.05%
2018/10/18	81	69.67	3	69.20	69.60	78	2,204	3.54%
2018/10/17	5	70.86	1	70.80	71.00	4	2,227	0.18%
2018/10/16	10	69.50	0	0.00	69.50	10	2,256	0.44%
2018/10/15	0	0.00	2	68.75	69.50	-2	2,247	-0.09%
2018/10/12	1	68.80	0	0.00	69.60	1	2,230	0.04%
2018/10/11	130	69.07	0	0.00	69.40	130	2,163	6.01%	大買/鉅額交易
2018/10/09	1	75.80	1	75.30	76.40	0	2,069	0.00%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	79.75	1	80.80	79.70	1	2,019	0.05%
2018/10/04	4	81.43	0	0.00	81.00	4	2,004	0.20%
2018/10/02	24	82.35	6	82.10	82.00	18	2,016	0.89%
2018/09/28	3	83.47	0	0.00	83.30	3	2,032	0.15%
2018/09/26	0	0.00	1	84.20	83.70	-1	2,125	-0.05%
2018/09/25	2	82.90	1	84.30	83.70	1	2,124	0.05%
2018/09/21	4	82.88	0	0.00	82.90	4	2,115	0.19%
2018/09/20	4	84.28	0	0.00	84.00	4	2,117	0.19%
2018/09/19	0	0.00	1	85.90	86.10	-1	2,119	-0.05%
2018/09/12	52	84.82	1	85.00	84.20	51	2,292	2.22%
2018/09/10	1	84.80	0	0.00	84.50	1	2,318	0.04%
2018/09/07	6	85.75	0	0.00	85.40	6	2,346	0.26%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/09/04	0	0.00	1	88.60	88.60	-1	2,344	-0.04%
2018/09/03	11	88.62	8	87.60	87.40	3	2,343	0.13%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	8	89.91	89.90	-8	2,282	-0.35%
2018/08/27	0	0.00	2	87.85	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	5	86.96	87.60	-5	2,379	-0.21%
2018/08/21	0	0.00	1	85.30	85.70	-1	2,386	-0.04%
2018/08/20	2	83.60	0	0.00	84.70	2	2,381	0.08%
2018/08/13	8	85.00	0	0.00	84.70	8	2,421	0.33%
2018/08/09	4	86.80	0	0.00	86.70	4	2,449	0.16%
2018/08/08	0	0.00	1	87.90	88.20	-1	2,444	-0.04%
2018/08/03	1	87.10	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	5	87.70	87.70	-5	2,491	-0.20%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/31	2	86.05	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	90.20	2	90.55	91.20	-1	2,471	-0.04%
2018/07/27	0	0.00	1	90.90	90.50	-1	2,449	-0.04%
2018/07/26	1	90.10	0	0.00	90.00	1	2,432	0.04%
2018/07/25	5	90.20	3	92.00	90.00	2	2,377	0.08%
2018/07/23	0	0.00	3	88.10	88.10	-3	2,208	-0.14%
2018/07/13	1	87.70	9	88.53	88.70	-8	2,388	-0.34%
2018/07/12	0	0.00	6	86.58	87.00	-6	2,381	-0.25%
2018/07/10	0	0.00	2	85.00	85.40	-2	2,368	-0.08%
2018/07/06	1	83.40	0	0.00	83.10	1	2,367	0.04%
2018/07/05	8	81.38	2	82.00	81.80	6	2,375	0.25%
2018/07/04	118	84.78	0	0.00	84.40	118	2,349	5.02%	大買/鉅額交易
2018/07/03	7	86.36	0	0.00	85.90	7	2,325	0.30%
2018/07/02	2	87.35	0	0.00	87.00	2	2,337	0.09%
2018/06/29	0	0.00	3	87.43	88.50	-3	2,326	-0.13%
2018/06/28	3	85.50	0	0.00	85.50	3	2,279	0.13%
2018/06/27	1	86.20	0	0.00	86.90	1	2,268	0.04%
2018/06/26	6	85.90	0	0.00	86.40	6	2,263	0.27%
2018/06/25	1	86.80	0	0.00	86.80	1	2,247	0.04%
2018/06/22	3	86.07	0	0.00	87.70	3	2,260	0.13%
2018/06/21	4	88.05	0	0.00	87.80	4	2,200	0.18%
2018/06/20	1	89.90	0	0.00	89.60	1	2,160	0.05%
2018/06/14	0	0.00	4	90.15	90.10	-4	2,120	-0.19%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/12	0	91.10	0	0.00	91.10	0	2,138	0.00%
2018/06/11	0	0.00	1	92.80	92.00	-1	2,146	-0.05%
2018/06/06	0	0.00	1	93.00	93.00	-1	2,230	-0.04%
2018/06/05	2	90.40	2	90.60	90.40	0	2,198	0.00%
2018/06/04	0	0.00	3	92.80	92.60	-3	2,138	-0.14%
2018/06/01	0	0.00	1	91.90	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	1	89.80	89.40	-1	2,105	-0.05%
2018/05/30	16	88.73	0	0.00	88.60	16	2,066	0.77%
2018/05/24	0	0.00	1	90.00	91.40	-1	2,163	-0.05%
2018/05/23	1	88.80	4	90.00	89.60	-3	2,180	-0.14%
2018/05/22	0	0.00	1	89.10	89.70	-1	2,216	-0.05%
2018/05/21	1	88.40	2	88.30	88.30	-1	2,232	-0.04%
2018/05/18	3	87.33	0	0.00	87.30	3	2,230	0.13%
2018/05/17	0	0.00	1	88.50	88.80	-1	2,247	-0.04%
2018/05/15	0	0.00	3	88.60	88.60	-3	2,307	-0.13%
2018/05/14	2	87.60	0	0.00	88.60	2	2,368	0.08%
2018/05/11	16	87.61	0	0.00	87.70	16	2,383	0.67%
2018/05/10	1	87.60	0	0.00	88.00	1	2,409	0.04%
2018/05/09	1	86.60	0	0.00	88.00	1	2,505	0.04%
2018/05/08	1	86.90	0	0.00	86.40	1	2,628	0.04%
2018/04/30	1	85.71	0	0.00	85.40	1	2,739	0.04%
2018/04/27	1	85.40	0	0.00	85.80	1	2,768	0.04%
2018/04/26	14	86.86	0	0.00	85.70	14	2,751	0.51%
2018/04/25	7	88.04	1	87.50	88.90	6	2,678	0.22%
2018/04/24	2	94.40	2	92.95	93.50	0	2,621	0.00%
2018/04/23	0	0.00	1	92.10	92.00	-1	2,642	-0.04%
2018/04/20	1	93.60	1	93.80	93.20	0	2,685	0.00%
2018/04/19	1	95.80	5	95.90	96.10	-4	2,691	-0.15%
2018/04/17	0	0.00	1	94.40	94.80	-1	2,759	-0.04%
2018/04/16	0	0.00	1	94.10	93.70	-1	2,762	-0.04%
2018/04/13	1	94.80	0	0.00	94.80	1	2,821	0.04%
2018/04/12	0	0.00	2	95.00	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	4	95.15	95.00	-4	2,825	-0.14%
2018/04/10	7	93.70	2	94.30	94.00	5	2,798	0.18%
2018/04/09	0	0.00	1	91.20	91.10	-1	2,768	-0.04%
2018/04/03	2	90.30	0	0.00	90.80	2	2,742	0.07%
2018/03/31	0	0.00	2	91.70	91.70	-2	2,752	-0.07%
2018/03/29	4	90.43	0	0.00	90.90	4	2,754	0.15%
2018/03/28	0	0.00	10	92.18	90.80	-10	2,732	-0.37%
2018/03/27	10	92.60	2	92.10	92.60	8	2,724	0.29%
2018/03/26	0	90.80	1	90.40	90.50	-1	2,717	-0.04%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/03/22	5	91.98	1	92.60	92.00	4	2,721	0.15%
2018/03/21	4	93.25	0	0.00	92.80	4	2,732	0.15%
2018/03/20	1	93.20	0	0.00	94.30	1	2,740	0.04%
2018/03/19	1	93.20	2	93.40	94.00	-1	2,737	-0.04%
2018/03/16	3	93.53	0	0.00	94.30	3	2,732	0.11%
2018/03/13	0	0.00	12	93.00	94.90	-12	2,694	-0.45%
2018/03/09	0	0.00	1	91.60	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	1	90.90	90.50	-1	2,714	-0.04%
2018/03/06	0	0.00	11	89.90	90.10	-11	2,768	-0.40%
2018/03/02	9	88.41	0	0.00	88.20	9	2,810	0.32%
2018/03/01	12	89.07	2	89.75	89.10	10	2,790	0.36%
2018/02/27	2	90.70	1	91.60	90.60	1	2,728	0.04%
2018/02/26	0	0.00	2	91.50	91.10	-2	2,696	-0.07%
2018/02/23	1	90.00	6	90.52	90.60	-5	2,696	-0.19%
2018/02/22	6	89.93	4	89.30	89.90	2	2,688	0.07%
2018/02/09	3	87.70	0	0.00	89.20	3	2,631	0.11%
2018/02/08	4	90.80	0	0.00	91.60	4	2,598	0.15%
2018/02/07	0	0.00	7	92.20	92.80	-7	2,573	-0.27%
2018/02/06	8	89.59	7	89.91	91.00	1	2,556	0.04%
2018/02/05	6	93.48	0	0.00	93.50	6	2,495	0.24%
2018/02/02	0	0.00	5	95.20	95.20	-5	2,477	-0.20%
2018/02/01	0	0.00	19	97.05	97.00	-19	2,465	-0.77%
2018/01/31	5	94.92	8	95.11	94.80	-3	2,358	-0.13%
2018/01/30	2	93.10	5	92.80	92.20	-3	2,223	-0.13%
2018/01/29	2	92.30	3	92.13	92.40	-1	2,169	-0.05%
2018/01/26	1	90.30	1	90.90	90.90	0	2,126	0.00%
2018/01/25	1	91.10	10	90.75	91.00	-9	2,114	-0.43%
2018/01/11	5	89.70	0	0.00	90.00	5	2,015	0.25%
2018/01/10	2	90.50	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	1	92.00	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	0.3	89.50	89.90	-0.3	2,028	-0.01%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	2	88.50	0	0.00	88.30	2	2,106	0.09%
2018/01/03	0	0.00	3	88.60	89.10	-3	2,160	-0.14%
2018/01/02	7	87.34	2	88.25	87.80	5	2,167	0.23%

大跌連兩日買進! 債券配置+上週賣股是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－1天前

...詳全文

大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前

...詳全文

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前

...詳全文

力成相關文章

力成相關影音

力成

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力成

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析