潤泰新 (9945)-富邦-民生券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	11	45.69	5	45.47	45.75	6	5,279	0.11%
2021/03/25	1	44.70	61	45.04	45.20	-60	5,226	-1.15%
2021/03/24	52.6	44.47	42	45.03	44.40	10.6	5,136	0.21%
2021/03/23	1	44.75	3.2	45.02	45.20	-2.2	5,052	-0.04%
2021/03/22	1	44.50	0	0.00	44.85	1	5,014	0.02%
2021/03/19	22	44.37	2	44.28	44.55	20	4,970	0.40%
2021/03/18	20	45.20	4	45.80	45.15	16	4,895	0.33%
2021/03/17	43	45.25	15	45.10	45.30	28	4,839	0.58%
2021/03/16	3	44.13	12.1	44.21	44.40	-9.1	4,730	-0.19%
2021/03/15	2.4	43.22	153	43.65	43.75	-150.6	4,852	-3.10%	大賣/鉅額交易
2021/03/12	15.6	43.34	8	43.53	43.30	7.6	4,930	0.15%
2021/03/11	5.1	43.97	24	44.10	43.80	-18.9	4,909	-0.38%
2021/03/10	19.1	43.83	6.5	44.02	43.85	12.6	4,774	0.26%
2021/03/09	13	43.09	18.8	43.19	43.50	-5.8	4,695	-0.12%
2021/03/08	6	42.75	5.7	42.50	42.75	0.3	4,623	0.01%
2021/03/05	1	41.95	11	42.10	42.15	-10	4,621	-0.22%
2021/03/04	5	42.30	3	42.13	42.20	2	4,853	0.04%
2021/03/03	10	41.90	15	42.00	42.05	-5	4,788	-0.10%
2021/03/02	20	41.85	8.2	41.98	41.60	11.8	4,714	0.25%
2021/02/26	101	41.47	7	41.59	41.70	94	4,687	2.01%	大買/
2021/02/25	5	41.70	86	41.61	41.65	-81	4,612	-1.76%
2021/02/24	91	42.00	14.8	41.72	41.45	76.2	4,608	1.65%
2021/02/23	39	41.65	8.2	41.60	41.75	30.8	4,563	0.67%
2021/02/22	82	41.26	7	41.18	41.20	75	4,583	1.64%
2021/02/19	1	40.60	0	0.00	40.90	1	4,526	0.02%
2021/02/18	2	40.60	50	40.61	40.90	-48	4,534	-1.06%
2021/02/17	10	40.25	18	40.28	40.20	-8	4,507	-0.18%
2021/02/05	2	39.50	0	0.00	39.50	2	4,506	0.04%
2021/02/04	10	39.31	0	0.00	39.45	10	4,576	0.22%
2021/02/03	19	39.17	1	39.65	39.10	18	4,711	0.38%
2021/02/02	9	39.27	2.2	39.37	39.25	6.8	4,806	0.14%
2021/02/01	2	38.83	0	0.00	38.80	2	4,840	0.04%
2021/01/29	5	38.94	2	38.80	38.75	3	4,864	0.06%
2021/01/28	10	39.26	3	39.25	39.25	7	4,838	0.14%
2021/01/27	1	39.50	0	0.00	39.50	1	4,832	0.02%
2021/01/26	1	39.55	0	0.00	39.50	1	4,866	0.02%
2021/01/25	0	0.00	70	39.50	39.70	-70	4,884	-1.43%
2021/01/22	15	39.55	0.7	39.60	39.60	14.3	4,948	0.29%
2021/01/21	5.2	39.47	1	39.90	39.50	4.1	5,016	0.08%
2021/01/20	54.2	39.61	5	39.83	39.35	49.2	5,139	0.96%
2021/01/19	32	40.08	4	40.05	40.00	28	5,446	0.51%
2021/01/18	58	40.01	54	40.24	40.20	4	5,425	0.07%
2021/01/15	22	40.53	5	40.35	40.25	17	5,380	0.32%
2021/01/14	0	0.00	33.8	40.80	40.70	-33.8	5,366	-0.63%
2021/01/13	2	40.65	0.4	40.65	40.70	1.6	5,365	0.03%
2021/01/12	4	40.56	12.1	40.63	40.50	-8.1	5,374	-0.15%
2021/01/11	1	40.65	1	40.70	40.65	0	5,350	0.00%
2021/01/08	21	40.40	0	0.00	40.35	21	5,361	0.39%
2021/01/07	10	40.35	8	40.35	40.25	2	5,373	0.04%
2021/01/06	23	40.26	12	40.22	40.20	11	5,376	0.20%
2021/01/05	11.2	40.84	3	40.85	40.70	8.2	5,327	0.15%
2021/01/04	2	40.78	6	40.85	40.70	-4	5,346	-0.07%
2020/12/31	2	40.85	6.3	40.85	40.90	-4.3	5,360	-0.08%
2020/12/30	0.1	40.80	9	40.81	40.75	-9	5,371	-0.17%
2020/12/28	0	0.00	2	40.55	40.55	-2	5,409	-0.04%
2020/12/25	0	0.00	14	40.68	40.60	-14	5,433	-0.26%
2020/12/24	18	40.60	15	40.61	40.60	3	5,530	0.05%
2020/12/23	2	40.20	0	0.00	40.10	2	5,534	0.04%
2020/12/22	8	40.49	3.7	40.34	40.25	4.3	5,545	0.08%
2020/12/21	1	40.50	5	40.62	40.60	-4	5,573	-0.07%
2020/12/18	2	40.60	1	40.80	40.60	1	5,583	0.02%
2020/12/17	0	0.00	2	40.55	40.75	-2	5,590	-0.04%
2020/12/16	0	0.00	40	40.88	40.75	-40	5,582	-0.72%
2020/12/15	2	40.45	24	40.48	40.45	-22	5,575	-0.39%
2020/12/14	10.5	40.60	3	40.60	40.45	7.5	5,559	0.13%
2020/12/11	0.8	40.40	14	40.59	40.55	-13.2	5,568	-0.24%
2020/12/10	2	40.18	3	40.40	40.35	-1	5,520	-0.02%
2020/12/09	75.4	40.25	7	40.41	40.40	68.4	5,490	1.25%
2020/12/08	64	41.24	1.5	41.40	41.20	62.5	5,326	1.17%
2020/12/07	14	41.82	69	41.78	41.75	-55	5,223	-1.05%
2020/12/04	20	41.66	9	41.59	41.55	11	5,175	0.21%
2020/12/03	7	41.31	10.3	41.49	41.45	-3.3	5,148	-0.06%
2020/12/02	21	41.39	31	41.45	41.25	-10	5,134	-0.19%
2020/12/01	60.1	41.78	5	41.68	41.65	55.1	5,124	1.08%
2020/11/30	10	41.87	59	41.93	42.05	-49	5,073	-0.97%
2020/11/27	7	41.11	7	41.14	41.35	0	4,872	0.00%
2020/11/26	2	40.85	2.5	40.91	41.00	-0.5	4,964	-0.01%
2020/11/25	19.1	40.83	1	41.05	40.80	18.1	5,174	0.35%
2020/11/24	42.2	41.12	0.5	41.00	41.00	41.7	5,340	0.78%
2020/11/23	9	41.38	8	41.38	41.30	1	5,495	0.02%
2020/11/20	13	41.34	2	41.35	41.40	11	5,501	0.20%
2020/11/19	28	41.44	23.6	41.47	41.40	4.4	5,590	0.08%
2020/11/18	2	40.90	22.5	40.95	40.95	-20.5	5,553	-0.37%
2020/11/17	30.2	40.85	9.2	40.88	40.85	21	5,622	0.37%
2020/11/16	22	40.77	6	40.88	40.80	16	5,871	0.27%
2020/11/13	12	40.67	40	40.69	40.70	-28	6,573	-0.43%
2020/11/12	2	40.83	7	41.14	40.85	-5	6,742	-0.07%
2020/11/11	10	41.07	41	41.08	41.40	-31	6,913	-0.45%
2020/11/10	12	40.53	25.5	40.84	40.65	-13.5	6,835	-0.20%
2020/11/09	4	40.28	20.4	40.20	40.20	-16.4	6,776	-0.24%
2020/11/06	2	40.40	1	40.05	40.05	1	6,781	0.01%
2020/11/05	1.5	40.17	47.5	40.26	40.25	-46	6,780	-0.68%
2020/11/04	3	39.97	1.2	39.96	40.00	1.8	6,756	0.03%
2020/11/03	11	40.09	5	40.08	40.05	6	6,766	0.09%
2020/11/02	4.5	39.57	0	0.00	39.70	4.5	6,788	0.07%
2020/10/30	22	39.85	6	39.82	39.50	16	6,796	0.24%
2020/10/29	20	39.76	27	39.87	40.05	-7	6,757	-0.10%
2020/10/28	18	40.88	7.3	40.73	40.55	10.7	6,752	0.16%
2020/10/27	75.5	40.82	52	40.38	41.05	23.5	6,679	0.35%
2020/10/26	1	38.75	2	38.75	38.75	-1	6,324	-0.02%
2020/10/23	6	38.80	0	0.00	38.70	6	6,412	0.09%
2020/10/22	0	0.00	4	38.85	38.85	-4	6,459	-0.06%
2020/10/21	20	38.70	2	38.65	38.55	18	6,530	0.28%
2020/10/20	5	38.47	0	0.00	38.50	5	6,543	0.08%
2020/10/19	0.1	38.55	1	38.55	38.55	-0.9	6,523	-0.01%
2020/10/16	5	38.32	1	38.50	38.20	4	6,513	0.06%
2020/10/15	4	38.70	1	38.50	38.55	3	6,509	0.05%
2020/10/14	10	38.93	0	0.00	38.95	10	6,508	0.15%
2020/10/13	2	38.80	0	0.00	38.95	2	6,644	0.03%
2020/10/12	12	38.90	0.2	38.90	38.85	11.8	6,755	0.17%
2020/10/08	21	39.45	3.9	39.34	39.30	17.1	6,856	0.25%
2020/10/07	13	39.83	12.4	39.94	39.75	0.6	6,888	0.01%
2020/10/06	0	0.00	13	39.81	39.90	-13	6,927	-0.19%
2020/10/05	1	39.25	8	39.00	39.25	-7	6,954	-0.10%
2020/09/30	1.9	38.82	0.4	38.90	38.90	1.5	6,943	0.02%
2020/09/29	14.5	38.78	10	38.89	38.85	4.5	6,951	0.06%
2020/09/28	5	39.50	8.2	39.58	39.40	-3.2	6,890	-0.05%
2020/09/25	25	39.47	13	39.60	39.30	12	6,921	0.17%
2020/09/24	68	39.67	11	39.43	39.40	57	6,959	0.82%
2020/09/23	5	40.25	1	40.20	40.20	4	7,020	0.06%
2020/09/22	31	40.92	2	40.95	40.85	29	7,024	0.41%
2020/09/21	65	41.53	16	41.45	41.40	49	7,034	0.70%
2020/09/18	1	41.65	0	0.00	41.70	1	7,052	0.01%
2020/09/17	18	41.59	0	0.00	41.50	18	7,064	0.25%
2020/09/16	15	41.63	3	41.68	41.65	12	7,082	0.17%
2020/09/15	1	41.45	4	41.45	41.45	-3	7,051	-0.04%
2020/09/14	5	41.53	1	41.45	41.55	4	7,072	0.06%
2020/09/11	5.1	41.36	14	41.36	41.30	-8.9	7,096	-0.13%
2020/09/10	7	41.17	1	41.20	41.10	6	7,073	0.08%
2020/09/09	0	0.00	5	41.08	41.40	-5	7,137	-0.07%
2020/09/08	0	0.00	2.8	41.46	41.40	-2.8	7,177	-0.04%
2020/09/07	4	41.64	0	0.00	41.45	4	7,272	0.06%
2020/09/04	3.8	41.33	21.5	41.40	41.50	-17.7	7,403	-0.24%
2020/09/03	13	41.57	8	42.00	41.80	5	7,475	0.07%
2020/09/02	5	41.58	7	41.60	41.45	-2	7,464	-0.03%
2020/09/01	15	42.31	2	42.00	41.85	13	7,474	0.17%
2020/08/31	38	42.96	13	43.05	43.20	25	7,377	0.34%
2020/08/28	40	41.53	30	41.62	42.20	10	7,189	0.14%
2020/08/27	29	40.08	10	39.78	40.05	19	7,080	0.27%
2020/08/26	3	39.23	3	39.18	39.35	0	6,946	0.00%
2020/08/25	19	39.04	9	38.97	39.00	10	6,912	0.14%
2020/08/24	10	37.82	7	37.78	37.85	3	6,825	0.04%
2020/08/21	8	38.06	5	38.15	38.25	3	6,772	0.04%
2020/08/20	29	37.74	15	37.59	37.45	14	6,713	0.21%
2020/08/19	180	37.75	52	39.09	39.05	128	6,444	1.99%	大買/鉅額交易
2020/08/18	6	54.68	9.2	54.64	54.70	-3.2	5,689	-0.06%
2020/08/17	22	54.20	11	54.11	54.40	11	5,504	0.20%
2020/08/14	1	52.80	2.2	53.09	53.10	-1.2	5,306	-0.02%
2020/08/13	1	53.30	2	53.00	53.40	-1	5,255	-0.02%
2020/08/12	0	0.00	14	52.57	53.00	-14	5,247	-0.27%
2020/08/11	4	52.93	11	53.00	52.70	-7	5,238	-0.13%
2020/08/10	0	0.00	4	53.33	53.30	-4	5,258	-0.08%
2020/08/07	2	52.60	2	53.20	53.00	0	5,258	0.00%
2020/08/06	2	53.40	10	53.59	53.40	-8	5,230	-0.15%
2020/08/05	2	51.90	2	52.60	53.00	0	5,195	0.00%
2020/08/04	2	52.10	1	52.60	52.20	1	5,175	0.02%
2020/08/03	2	51.70	2	51.95	52.20	0	5,146	0.00%
2020/07/31	4	51.10	4	51.25	50.80	0	5,063	0.00%
2020/07/30	2	49.45	0	0.00	50.10	2	5,001	0.04%
2020/07/29	3	49.88	13.8	49.54	49.50	-10.8	4,963	-0.22%
2020/07/28	1	46.00	10	46.70	47.00	-9	4,892	-0.18%
2020/07/27	6	47.27	7	47.53	46.40	-1	4,893	-0.02%
2020/07/24	3	48.53	5	48.80	48.50	-2	4,848	-0.04%
2020/07/23	2	49.55	2	49.45	49.45	0	4,880	0.00%
2020/07/21	3	49.20	5	49.89	50.20	-2	4,939	-0.04%
2020/07/20	3	48.97	0	0.00	48.95	3	4,914	0.06%
2020/07/17	15	50.00	7	50.86	49.55	8	4,874	0.16%
2020/07/16	7	51.31	3	51.43	51.20	4	4,761	0.08%
2020/07/15	18	54.05	38	53.85	53.80	-20	4,637	-0.43%
2020/07/14	4	53.78	13	53.89	54.00	-9	4,523	-0.20%
2020/07/13	7	53.70	10	53.59	53.60	-3	4,460	-0.07%
2020/07/10	4	53.25	1	54.00	53.00	3	4,428	0.07%
2020/07/09	0	0.00	1	54.60	54.30	-1	4,373	-0.02%
2020/07/08	2	54.60	1	54.50	54.60	1	4,335	0.02%
2020/07/07	2	53.40	0	0.00	54.20	2	4,296	0.05%
2020/07/06	0	0.00	1	54.00	54.10	-1	4,287	-0.02%
2020/07/03	8	53.73	6	53.62	53.50	2	4,273	0.05%
2020/07/02	13	53.88	23	53.94	54.00	-10	4,302	-0.23%
2020/07/01	2	51.40	1	51.80	51.70	1	4,350	0.02%
2020/06/30	2	51.00	2.4	50.68	51.10	-0.4	4,565	-0.01%
2020/06/29	0	0.00	8	50.18	50.30	-8	4,533	-0.18%
2020/06/24	1.4	50.61	4	50.55	50.60	-2.6	4,515	-0.06%
2020/06/23	1	50.30	5	50.52	50.60	-4	4,522	-0.09%
2020/06/22	0	0.00	10	50.30	50.50	-10	4,536	-0.22%
2020/06/19	3	50.10	1	50.40	50.20	2	4,583	0.04%
2020/06/18	1	50.10	1	49.80	50.30	0	4,597	0.00%
2020/06/17	2	50.00	5	49.93	49.85	-3	4,584	-0.07%
2020/06/16	13	50.21	1	50.90	50.20	12	4,617	0.26%
2020/06/15	4	50.10	1.3	49.95	49.95	2.7	4,641	0.06%
2020/06/12	3	49.00	20	48.24	49.80	-17	4,626	-0.37%
2020/06/11	19.4	51.00	19	50.15	50.10	0.4	4,573	0.01%
2020/06/10	27	50.83	5	50.82	51.40	22	4,436	0.50%
2020/06/09	4.2	49.41	0	0.00	49.40	4.2	4,373	0.10%
2020/06/08	7	49.34	5	49.40	49.60	2	4,375	0.05%
2020/06/05	47	48.79	1.6	48.62	48.75	45.4	4,314	1.05%
2020/06/04	63	48.14	20	47.90	48.20	43	4,284	1.00%
2020/06/03	16	48.29	20	48.11	48.30	-4	4,290	-0.09%
2020/06/02	42	46.95	0.4	47.10	47.30	41.6	4,169	1.00%
2020/06/01	2	46.10	2	46.25	46.05	0	4,098	0.00%
2020/05/28	1	45.70	44	45.86	45.75	-43	3,998	-1.08%
2020/05/27	0	0.00	1	45.95	46.10	-1	3,962	-0.03%
2020/05/26	1	45.65	3	45.67	45.75	-2	3,934	-0.05%
2020/05/25	1	44.90	1	45.35	45.30	0	3,901	0.00%
2020/05/22	4	45.08	1	45.30	45.00	3	3,892	0.08%
2020/05/21	3	45.73	12	45.66	45.80	-9	3,845	-0.23%
2020/05/20	5	44.98	7	44.94	45.00	-2	3,794	-0.05%
2020/05/19	1	45.20	8	45.06	45.25	-7	3,756	-0.19%
2020/05/18	9	44.53	5	44.50	44.65	4	3,691	0.11%
2020/05/15	0	0.00	8	44.46	44.35	-8	3,640	-0.22%
2020/05/14	9	43.72	0	0.00	43.65	9	3,569	0.25%
2020/05/13	1	43.90	19	43.93	44.10	-18	3,538	-0.51%
2020/05/12	3	44.07	0	0.00	43.85	3	3,524	0.09%
2020/05/11	5	44.32	5.7	44.25	44.30	-0.7	3,489	-0.02%
2020/05/08	1	43.90	2	44.07	43.95	-1	3,459	-0.03%
2020/05/07	0	0.00	2	43.55	43.90	-2	3,446	-0.06%
2020/05/06	1.1	43.51	3	43.55	43.55	-1.9	3,443	-0.06%
2020/05/05	11	43.78	0	0.00	43.80	11	3,424	0.32%
2020/05/04	6	43.72	0	0.00	43.75	6	3,409	0.18%
2020/04/30	24	44.70	3	44.78	44.60	21	3,406	0.62%
2020/04/29	8	44.76	4	44.53	44.65	4	3,369	0.12%
2020/04/28	20	43.93	1	43.15	43.95	19	3,313	0.57%
2020/04/27	1	42.70	20	42.69	42.75	-19	3,294	-0.58%
2020/04/23	2	41.55	2	41.55	41.60	0	3,202	0.00%
2020/04/22	0	0.00	2	40.95	41.55	-2	3,177	-0.06%
2020/04/20	3.4	41.91	2	42.10	41.85	1.4	3,117	0.05%
2020/04/17	8	42.19	23	41.82	41.80	-15	3,106	-0.48%
2020/04/15	0	0.00	3	42.15	41.95	-3	3,021	-0.10%
2020/04/14	0	0.00	3	41.47	41.65	-3	2,977	-0.10%
2020/04/13	5	41.35	0	0.00	41.25	5	2,954	0.17%
2020/04/10	2	41.40	0	0.00	41.45	2	2,942	0.07%
2020/04/09	4	41.43	1	41.35	41.30	3	2,923	0.10%
2020/04/08	11	41.48	3	41.65	41.75	8	2,875	0.28%
2020/04/07	3	42.00	4	41.84	41.30	-1	2,832	-0.04%
2020/04/06	16.1	42.18	1	42.15	41.95	15.1	2,735	0.55%
2020/04/01	58	42.00	44	41.88	42.00	14	2,553	0.55%
2020/03/30	20.1	34.26	1	34.60	34.75	19.1	2,288	0.84%
2020/03/27	19	34.60	13	34.57	34.80	6	2,431	0.25%
2020/03/26	4.1	33.39	4	33.33	33.75	0.1	2,530	0.00%
2020/03/25	1	32.65	3	32.67	33.40	-2	2,631	-0.08%
2020/03/24	0.1	31.45	2	31.40	31.45	-1.9	2,628	-0.07%
2020/03/23	1	30.10	1	30.20	30.10	0	2,638	0.00%
2020/03/20	7	31.36	2	31.48	31.20	5	2,635	0.19%
2020/03/19	8	31.26	87.2	30.28	30.10	-79.2	2,616	-3.03%
2020/03/18	4	33.89	1	34.20	33.40	3	2,512	0.12%
2020/03/17	1.3	34.05	7.2	34.20	34.05	-5.9	2,453	-0.24%
2020/03/13	8	35.87	2	36.00	37.45	6	2,383	0.25%
2020/03/12	2	39.45	1	39.30	39.40	1	2,313	0.04%
2020/03/11	5	40.85	2	41.15	40.70	3	2,278	0.13%
2020/03/10	0.2	40.40	0	0.00	40.35	0.2	2,289	0.01%
2020/03/09	6	40.70	2	40.50	40.30	4	2,273	0.18%
2020/03/06	1	42.10	10	41.90	41.75	-9	2,220	-0.41%
2020/03/05	3	42.52	0	0.00	42.60	3	2,215	0.14%
2020/03/03	2	41.65	0	0.00	41.65	2	2,272	0.09%
2020/03/02	8	41.19	0	0.00	41.15	8	2,277	0.35%
2020/02/27	2	41.28	10	41.40	41.05	-8	2,323	-0.34%
2020/02/26	0	0.00	15	41.43	41.55	-15	2,321	-0.65%
2020/02/25	4.8	41.61	0	0.00	41.75	4.8	2,344	0.20%
2020/02/24	0	0.00	2	42.00	41.85	-2	2,350	-0.09%
2020/02/19	10	42.60	0	0.00	42.95	10	2,428	0.41%
2020/02/18	1	42.40	0	0.00	42.55	1	2,479	0.04%
2020/02/14	1	42.75	0	0.00	42.80	1	2,702	0.04%
2020/02/13	0	0.00	3.3	42.89	42.75	-3.3	2,708	-0.12%
2020/02/12	0	0.00	15	42.62	42.60	-15	2,724	-0.55%
2020/02/11	0	0.00	10	42.40	42.30	-10	2,738	-0.37%
2020/02/07	11	42.20	0	0.00	42.10	11	2,780	0.40%
2020/02/06	1	42.50	0	0.00	42.70	1	2,780	0.04%
2020/02/05	21	42.20	0	0.00	42.05	21	2,784	0.75%
2020/02/04	10	41.66	0	0.00	41.70	10	2,775	0.36%
2020/02/03	16	41.24	0	0.00	41.60	16	2,743	0.58%
2020/01/31	4	42.50	0	0.00	42.45	4	2,736	0.15%
2020/01/30	12	42.73	2	43.40	42.10	10	2,738	0.37%
2020/01/20	4	45.45	1	45.50	45.45	3	2,685	0.11%
2020/01/17	5	45.00	0	0.00	44.95	5	2,685	0.19%
2020/01/16	3.1	45.00	0	0.00	44.95	3.1	2,734	0.11%
2020/01/14	0	0.00	1	45.40	45.25	-1	2,790	-0.04%
2020/01/13	0.1	45.20	0	0.00	45.35	0.1	2,805	0.00%
2020/01/09	0	0.00	1	44.60	44.65	-1	2,887	-0.03%
2020/01/08	7	44.14	0	0.00	44.10	7	2,905	0.24%
2020/01/07	0	0.00	14	44.58	44.60	-14	2,929	-0.48%
2020/01/03	1	45.10	0	0.00	45.10	1	2,925	0.03%
2020/01/02	2	45.18	0	0.00	45.15	2	2,945	0.07%
2019/12/30	4.8	45.50	14	45.55	45.50	-9.2	2,964	-0.31%
2019/12/27	12	45.40	2	45.40	45.40	10	2,945	0.34%
2019/12/25	2	45.20	4	45.15	45.20	-2	2,932	-0.07%
2019/12/24	8	44.28	0.7	44.70	44.70	7.3	2,909	0.25%
2019/12/23	3	44.18	0	0.00	43.90	3	2,739	0.11%
2019/12/20	8	44.18	2	44.68	43.90	6	2,586	0.23%
2019/12/19	8	44.28	15	44.14	44.30	-7	2,435	-0.29%
2019/12/18	7	45.09	6	45.01	44.90	1	2,377	0.04%
2019/12/17	1	45.50	0	0.00	45.60	1	2,336	0.04%
2019/12/16	10	46.10	0	0.00	45.80	10	2,299	0.43%
2019/12/13	1	45.55	2	45.58	45.60	-1	2,247	-0.04%
2019/12/12	1	45.75	42	45.50	45.55	-41	2,231	-1.84%
2019/12/10	1	45.60	10	45.55	45.65	-9	2,205	-0.41%
2019/12/09	4	45.80	0	0.00	45.75	4	2,196	0.18%
2019/12/05	3	46.52	0	0.00	45.85	3	2,159	0.14%
2019/12/02	0.8	45.75	0	0.00	45.75	0.8	2,120	0.04%
2019/11/29	3	45.77	0	0.00	45.60	3	2,116	0.14%
2019/11/28	0	0.00	1	46.65	46.35	-1	2,073	-0.05%
2019/11/27	4	46.34	10	46.35	46.45	-6	2,060	-0.29%
2019/11/26	2	46.90	3	46.70	46.25	-1	2,046	-0.05%
2019/11/25	3	46.60	1	46.60	46.75	2	1,976	0.10%
2019/11/22	11	46.50	1	46.50	46.45	10	1,992	0.50%
2019/11/20	5	46.94	5	46.85	47.00	0	1,955	0.00%
2019/11/19	4	47.41	1	47.90	47.40	3	1,928	0.16%
2019/11/18	1.6	47.66	0	0.00	47.65	1.6	1,887	0.08%
2019/11/15	12	48.70	0	0.00	48.15	12	1,869	0.64%
2019/11/14	37.5	48.04	26	47.93	48.30	11.5	1,824	0.63%
2019/11/13	1	45.70	6	46.08	45.80	-5	1,658	-0.30%
2019/11/12	1	46.55	0	0.00	46.70	1	1,703	0.06%
2019/11/11	3	46.87	10.4	46.69	46.75	-7.4	1,759	-0.42%
2019/11/08	4.1	47.62	0	0.00	47.35	4.1	1,751	0.23%
2019/11/07	1.9	47.28	1	47.35	47.45	0.9	1,768	0.05%
2019/11/06	2.5	47.07	8.3	46.96	47.45	-5.8	1,752	-0.33%
2019/11/05	0.5	46.50	0.2	46.50	46.70	0.3	1,727	0.02%
2019/11/01	0	0.00	11.2	46.34	46.50	-11.2	1,738	-0.64%
2019/10/31	0	0.00	6	46.55	46.50	-6	1,751	-0.34%
2019/10/30	0	0.00	4	46.26	46.60	-4	1,748	-0.23%
2019/10/28	1	46.50	5	46.39	46.60	-4	1,706	-0.23%
2019/10/25	2.5	46.40	10	46.66	46.55	-7.5	1,690	-0.44%
2019/10/24	10.5	46.64	24	46.68	46.75	-13.5	1,682	-0.80%
2019/10/23	11	46.00	1	46.15	45.95	10	1,629	0.61%
2019/10/22	0	0.00	1	45.65	45.25	-1	1,598	-0.06%
2019/10/21	16	45.82	17	45.42	45.75	-1	1,589	-0.06%
2019/10/18	8	45.48	10	45.40	45.50	-2	1,569	-0.13%
2019/10/17	12	45.12	2	45.30	45.30	10	1,529	0.65%
2019/10/16	9	44.42	0	0.00	44.45	9	1,472	0.61%
2019/10/15	4	44.03	59	44.14	44.30	-55	1,464	-3.76%
2019/10/14	0	0.00	2	43.55	43.30	-2	1,437	-0.14%
2019/10/08	10	43.55	43	43.55	43.60	-33	1,423	-2.32%
2019/10/07	4	42.73	2	43.00	42.95	2	1,396	0.14%
2019/10/04	8	41.82	0	0.00	42.25	8	1,366	0.59%
2019/10/03	42	41.68	0	0.00	41.70	42	1,375	3.05%
2019/10/01	0	0.00	5	42.15	42.05	-5	1,406	-0.36%
2019/09/27	6.3	41.54	3	41.48	41.50	3.3	1,438	0.23%
2019/09/26	0	0.00	1	42.00	41.85	-1	1,442	-0.07%
2019/09/24	2	42.05	0	0.00	42.15	2	1,463	0.14%
2019/09/20	1	42.30	2	42.30	42.10	-1	1,471	-0.07%
2019/09/19	3	42.90	0	0.00	42.60	3	1,463	0.20%
2019/09/16	1	43.40	0	0.00	43.45	1	1,866	0.05%
2019/09/12	0	0.00	1	43.25	43.10	-1	1,922	-0.05%
2019/09/11	9	43.24	1	43.30	43.00	8	1,993	0.40%
2019/09/10	3.5	42.81	1	42.95	43.00	2.5	1,990	0.12%
2019/09/09	0	0.00	1	42.95	42.95	-1	1,997	-0.05%
2019/09/06	1	42.90	3	43.00	42.90	-2	2,004	-0.10%
2019/09/05	2	43.25	0	0.00	43.10	2	2,019	0.10%
2019/09/04	0	0.00	1	42.75	43.00	-1	2,019	-0.05%
2019/09/03	5	42.85	0	0.00	42.50	5	2,025	0.25%
2019/09/02	3	42.75	5	42.80	42.85	-2	2,029	-0.10%
2019/08/30	0	0.00	1	42.60	42.55	-1	2,022	-0.05%
2019/08/29	0	0.00	1	42.20	42.15	-1	2,009	-0.05%
2019/08/28	0	0.00	1	42.35	42.00	-1	2,049	-0.05%
2019/08/27	1	42.15	0	0.00	41.80	1	2,060	0.05%
2019/08/26	5	42.42	0	0.00	42.45	5	2,026	0.25%
2019/08/22	0.2	43.05	12	43.16	43.20	-11.9	2,021	-0.59%
2019/08/20	1	42.75	3	42.72	42.50	-2	2,063	-0.10%
2019/08/19	0	0.00	2	43.10	43.05	-2	2,052	-0.10%
2019/08/16	10	43.20	5	43.35	43.20	5	2,045	0.24%
2019/08/15	1	43.35	24	43.31	43.40	-23	2,022	-1.14%
2019/08/14	16	43.10	3	43.13	42.75	13	1,953	0.67%
2019/08/13	0	0.00	3	42.42	42.55	-3	1,897	-0.16%
2019/08/12	1	42.35	0	0.00	42.40	1	1,881	0.05%
2019/08/07	0	40.55	0	0.00	40.40	0	1,889	0.00%
2019/08/05	1	40.10	0	0.00	40.00	1	1,920	0.05%
2019/08/02	2	40.38	0	0.00	40.35	2	1,920	0.10%
2019/08/01	1	41.10	0	0.00	41.10	1	1,943	0.05%
2019/07/30	1	41.50	0	0.00	41.50	1	1,962	0.05%
2019/07/26	3	41.90	1	42.00	41.90	2	1,967	0.10%
2019/07/24	2	41.25	0	0.00	41.05	2	1,976	0.10%
2019/07/23	0	0.00	1.8	41.78	41.70	-1.8	1,963	-0.09%
2019/07/22	5	42.15	0	0.00	42.20	5	1,966	0.25%
2019/07/17	2	41.57	19.2	41.37	41.35	-17.2	1,998	-0.86%
2019/07/16	0	0.00	2	41.70	41.85	-2	1,986	-0.10%
2019/07/15	2	41.98	0	0.00	42.00	2	2,014	0.10%
2019/07/11	11	42.60	0	0.00	42.60	11	2,087	0.53%
2019/07/08	0	0.00	2	42.50	42.50	-2	2,145	-0.09%
2019/07/05	1	42.90	3	42.87	42.85	-2	2,166	-0.09%
2019/07/04	1	44.35	1	44.45	44.55	0	2,199	0.00%
2019/07/03	0.2	44.20	1.8	44.20	44.25	-1.6	2,199	-0.07%
2019/07/02	1	44.05	1	44.00	43.90	0	2,245	0.00%
2019/07/01	1	44.60	2	44.55	44.55	-1	2,256	-0.04%
2019/06/28	0.1	44.40	0	0.00	44.40	0.1	2,274	0.01%
2019/06/27	3.1	44.82	0	0.00	44.80	3.1	2,290	0.14%
2019/06/26	2.1	45.35	10	45.60	45.30	-7.9	2,392	-0.33%
2019/06/25	8	45.24	16	45.43	46.25	-8	2,402	-0.33%
2019/06/24	1	45.50	17.6	45.17	45.50	-16.6	2,274	-0.73%
2019/06/21	0	0.00	2	44.48	44.40	-2	2,139	-0.09%
2019/06/20	0	0.00	3	44.22	44.20	-3	2,005	-0.15%
2019/06/19	2	43.35	2	43.25	43.65	0	1,965	0.00%
2019/06/18	0	0.00	1	42.25	42.45	-1	1,891	-0.05%
2019/06/17	0.1	42.00	1	42.20	42.20	-0.9	1,881	-0.05%
2019/06/14	0	0.00	2	41.50	41.40	-2	1,879	-0.11%
2019/06/13	1	41.50	4	41.95	41.45	-3	1,904	-0.16%
2019/06/12	0.1	42.20	3	42.17	42.20	-2.9	1,923	-0.15%
2019/06/11	1	42.05	6	42.03	42.20	-5	1,914	-0.26%
2019/06/10	0	0.00	10	41.30	41.30	-10	1,893	-0.53%
2019/06/05	2	41.08	0	0.00	40.90	2	1,907	0.10%
2019/06/04	0.1	40.95	1	40.70	40.95	-0.9	1,909	-0.05%
2019/05/31	1.1	40.72	0	0.00	40.90	1.1	1,875	0.06%
2019/05/30	0	0.00	6	40.52	40.45	-6	1,870	-0.32%
2019/05/29	0.8	40.30	0	0.00	40.15	0.8	1,882	0.04%
2019/05/28	3	40.87	1	41.30	40.75	2	1,887	0.11%
2019/05/24	15	40.33	2	40.40	40.15	13	1,842	0.71%
2019/05/23	5.2	40.20	0	0.00	40.30	5.2	1,855	0.28%
2019/05/22	0.1	40.65	1.7	40.59	40.65	-1.6	1,866	-0.09%
2019/05/21	0	0.00	1	40.50	40.75	-1	1,887	-0.05%
2019/05/20	0	0.00	4	40.34	40.70	-4	1,884	-0.21%
2019/05/17	5	40.30	0	0.00	40.05	5	1,909	0.26%
2019/05/16	0	0.00	2	40.80	40.30	-2	1,910	-0.10%
2019/05/15	10	40.30	0	0.00	41.00	10	1,899	0.53%
2019/05/14	2	40.23	0	0.00	39.90	2	1,882	0.11%
2019/05/13	1	39.90	0	0.00	39.60	1	1,847	0.05%
2019/05/09	8	40.06	0	0.00	39.90	8	1,843	0.43%
2019/05/08	4	41.01	0	0.00	40.90	4	1,814	0.22%
2019/05/07	1	41.55	0	0.00	41.65	1	1,797	0.06%
2019/05/03	1	42.25	0	0.00	42.45	1	1,795	0.06%
2019/05/02	3	42.53	0	0.00	42.30	3	1,797	0.17%
2019/04/30	1.8	42.23	2	42.20	42.40	-0.2	1,792	-0.01%
2019/04/29	0.8	41.80	0	0.00	41.80	0.8	1,781	0.04%
2019/04/26	1	41.55	1	41.75	41.65	0	1,777	0.00%
2019/04/25	2	42.03	0	0.00	42.00	2	1,769	0.11%
2019/04/24	1	42.00	10	41.90	41.85	-9	1,764	-0.51%
2019/04/23	0	42.20	0	0.00	42.20	0	1,757	0.00%
2019/04/22	4.1	42.74	5	42.55	42.50	-0.9	1,735	-0.05%
2019/04/19	6	42.82	0	0.00	42.75	6	1,732	0.35%
2019/04/18	4.1	42.13	0	0.00	41.75	4.1	1,696	0.24%
2019/04/17	10	42.80	26	42.66	42.80	-16	1,650	-0.97%
2019/04/16	4	42.86	0	0.00	42.75	4	1,628	0.25%
2019/04/15	4	43.45	1	43.40	43.25	3	1,598	0.19%
2019/04/11	6	43.59	0	0.00	43.50	6	1,579	0.38%
2019/04/10	7	43.62	1	43.85	43.95	6	1,548	0.39%
2019/04/09	2.1	44.27	0	0.00	44.20	2.1	1,492	0.14%
2019/04/08	5.1	44.86	2	44.85	44.60	3.1	1,455	0.21%
2019/04/03	2	45.00	0	0.00	45.05	2	1,400	0.14%
2019/04/02	1	45.80	0.2	45.60	45.60	0.8	1,376	0.06%
2019/04/01	1	45.90	0	0.00	45.80	1	1,361	0.07%
2019/03/29	5	45.33	10	45.85	46.60	-5	1,337	-0.37%
2019/03/28	6	46.54	3	47.15	46.60	3	1,231	0.25%
2019/03/27	2	47.60	0	0.00	47.45	2	1,229	0.16%
2019/03/25	5	47.47	7	47.47	47.85	-2	1,222	-0.16%
2019/03/22	1	48.05	0.6	48.25	48.25	0.4	1,209	0.03%
2019/03/21	0	0.00	5	48.83	48.80	-5	1,186	-0.42%
2019/03/19	0	0.00	6	48.55	48.65	-6	1,189	-0.50%
2019/03/18	6	48.48	3	48.47	48.55	3	1,184	0.25%
2019/03/15	0	0.00	1	47.95	47.95	-1	1,154	-0.09%
2019/03/14	1	47.05	0	0.00	47.25	1	1,118	0.09%
2019/03/11	1.4	47.26	15	47.20	47.10	-13.6	1,157	-1.17%
2019/03/08	2	48.03	1.8	47.93	47.80	0.2	1,168	0.02%
2019/03/07	1	49.10	0	0.00	48.50	1	1,223	0.08%
2019/03/06	5	49.10	4	48.84	49.25	1	1,225	0.08%
2019/03/04	0	0.00	12	48.23	48.30	-12	1,226	-0.98%
2019/02/27	0.2	48.40	1.8	48.56	48.50	-1.7	1,217	-0.14%
2019/02/25	1	48.10	1	48.30	48.45	0	1,206	0.00%
2019/02/22	0	0.00	20	48.15	48.55	-20	1,218	-1.64%
2019/02/21	0.4	48.20	21	48.05	48.45	-20.6	1,220	-1.68%
2019/02/20	0	0.00	2.8	48.25	48.10	-2.8	1,227	-0.23%
2019/02/19	4	47.90	0	0.00	47.85	4	1,212	0.33%
2019/02/18	1	47.55	5	47.57	47.60	-4	1,231	-0.32%
2019/02/15	0	0.00	5	46.95	46.80	-5	1,207	-0.41%
2019/02/14	1	46.95	20	46.90	46.95	-19	1,216	-1.56%
2019/02/13	0	0.00	1.8	46.66	46.60	-1.8	1,212	-0.15%
2019/02/12	10	46.98	0	0.00	46.75	10	1,213	0.82%
2019/02/11	1	46.90	1	46.90	46.75	0	1,228	0.00%
2019/01/28	0.1	46.35	0	0.00	46.45	0.1	1,196	0.01%
2019/01/25	0	46.25	5	46.25	46.30	-5	1,207	-0.41%
2019/01/23	2	46.35	0	0.00	46.30	2	1,212	0.16%
2019/01/22	0	0.00	0.4	45.85	45.80	-0.4	1,215	-0.04%
2019/01/21	0.1	46.25	0	0.00	46.25	0.1	1,228	0.00%
2019/01/18	0	0.00	1	46.55	46.30	-1	1,242	-0.08%
2019/01/17	10	46.60	0	0.00	46.60	10	1,279	0.78%
2019/01/16	0.1	46.50	0.4	46.50	46.50	-0.4	1,287	-0.03%
2019/01/14	0	0.00	1	46.30	46.40	-1	1,297	-0.08%
2019/01/10	0	0.00	1	47.15	47.00	-1	1,343	-0.07%
2019/01/09	0	0.00	1.5	46.85	46.95	-1.5	1,367	-0.11%
2019/01/08	20	45.75	0	0.00	45.50	20	1,382	1.45%
2019/01/03	1	45.30	0	0.00	45.00	1	1,621	0.06%
2019/01/02	1	44.35	1	44.40	44.40	0	1,640	0.00%
2018/12/28	0	44.80	0.1	44.80	44.75	-0.1	1,714	-0.01%
2018/12/24	0	45.00	2	44.95	44.95	-2	2,063	-0.10%
2018/12/21	3	45.20	0	0.00	45.55	3	2,192	0.14%
2018/12/20	2	45.40	8	45.10	44.90	-6	2,244	-0.27%
2018/12/19	0	0.00	0.2	46.50	46.50	-0.2	2,298	-0.01%
2018/12/18	2	46.75	0	0.00	46.90	2	2,356	0.08%
2018/12/17	0.1	47.05	0	0.00	47.15	0.1	2,385	0.00%
2018/12/14	0.2	47.25	0	0.00	47.25	0.2	2,400	0.01%
2018/12/12	0.2	47.40	1	47.45	47.45	-0.8	2,507	-0.03%
2018/12/11	0.2	47.00	0	0.00	47.00	0.2	2,541	0.01%
2018/12/07	0	47.55	0	0.00	47.70	0	2,610	0.00%
2018/12/06	0	0.00	6	47.78	47.20	-6	2,643	-0.23%
2018/12/04	10	49.03	0	0.00	48.60	10	2,662	0.38%
2018/12/03	10	48.70	4	49.31	48.55	6	2,660	0.23%
2018/11/30	0.3	48.60	10.6	48.16	48.95	-10.3	2,651	-0.39%
2018/11/29	0	0.00	4	48.56	48.25	-4	2,613	-0.15%
2018/11/28	0	48.10	3.2	48.07	48.35	-3.1	2,616	-0.12%
2018/11/23	1	46.60	0	0.00	46.55	1	2,649	0.04%
2018/11/22	2	47.75	0	0.00	47.15	2	2,658	0.08%
2018/11/21	10	47.40	0.1	47.65	47.85	9.9	2,676	0.37%
2018/11/20	0	0.00	10	47.00	47.45	-10	2,711	-0.37%
2018/11/19	0	0.00	4	47.11	47.25	-4	2,797	-0.14%
2018/11/16	1	46.39	1	46.25	46.20	0	2,816	0.00%
2018/11/15	1	46.20	1	46.40	45.85	0	2,841	0.00%
2018/11/14	10	45.00	2	44.70	45.05	8	2,835	0.28%
2018/11/13	2.1	44.36	0	44.60	44.60	2	2,896	0.07%
2018/11/12	0.1	43.85	0	0.00	43.85	0.1	2,915	0.00%
2018/11/09	2.1	43.90	0	0.00	43.85	2.1	2,932	0.07%
2018/11/08	6	43.90	0	0.00	44.25	6	2,940	0.20%
2018/11/07	0	0.00	0.6	43.00	43.00	-0.6	2,966	-0.02%
2018/11/06	20.1	42.92	0	0.00	42.65	20.1	2,984	0.67%
2018/11/05	8	42.86	0	0.00	43.00	8	3,038	0.26%
2018/11/02	2	43.30	0.7	43.30	43.30	1.3	3,052	0.04%
2018/11/01	1	43.05	0	0.00	43.05	1	3,045	0.03%
2018/10/31	3	42.67	0	0.00	42.80	3	3,049	0.10%
2018/10/30	0	0.00	3.6	41.91	41.95	-3.6	3,054	-0.12%
2018/10/29	0.8	41.85	0	0.00	41.85	0.8	3,074	0.03%
2018/10/26	0.1	42.30	0	0.00	42.30	0.1	3,093	0.00%
2018/10/25	0.1	42.20	11	42.43	42.05	-10.9	3,181	-0.34%
2018/10/24	0.8	43.75	0	0.00	43.50	0.8	3,242	0.02%
2018/10/23	0.5	44.20	0	0.00	44.40	0.5	3,290	0.01%
2018/10/22	0.1	44.00	0.2	44.00	44.00	-0.1	3,333	0.00%
2018/10/19	1.2	43.68	1.6	43.82	43.85	-0.4	3,340	-0.01%
2018/10/18	14	44.43	1	44.35	44.35	13	3,332	0.39%
2018/10/17	0	0.00	23.2	45.16	44.95	-23.2	3,329	-0.70%
2018/10/16	3	44.97	0	0.00	44.80	3	3,318	0.09%
2018/10/15	13.1	45.75	12	46.00	45.50	1.1	3,301	0.03%
2018/10/12	4.3	46.75	1.6	45.39	46.05	2.7	3,288	0.08%
2018/10/11	1	48.90	36.2	48.27	45.40	-35.2	3,248	-1.08%
2018/10/09	11	50.82	6	50.60	50.40	5	3,134	0.16%
2018/10/08	1.1	50.79	15.1	50.65	50.50	-14	3,142	-0.45%
2018/09/26	21	35.80	0.1	35.50	35.75	20.9	3,086	0.68%
2018/09/25	11.2	35.91	3	35.73	35.95	8.2	3,035	0.27%
2018/09/21	10	34.90	1	35.15	35.15	9	2,902	0.31%
2018/09/20	2	34.70	5	34.93	34.70	-3	2,886	-0.10%
2018/09/19	5	35.41	3	35.23	35.30	2	2,877	0.07%
2018/09/18	2	35.40	6	35.14	35.35	-4	2,873	-0.14%
2018/09/17	2.1	34.95	11	35.10	35.20	-9	2,866	-0.31%
2018/09/14	3	35.00	18	34.94	35.05	-15	2,836	-0.53%
2018/09/13	0	0.00	2.4	34.60	34.80	-2.4	2,776	-0.09%
2018/09/12	10	33.60	2	34.05	34.05	8	2,740	0.29%
2018/09/11	1	33.30	1	33.75	33.80	0	2,758	0.00%
2018/09/10	1.2	33.29	6	33.35	33.15	-4.9	2,820	-0.17%
2018/09/07	1	33.60	9	33.54	33.45	-8	2,866	-0.28%
2018/09/06	3	33.95	3	33.70	33.80	0	2,880	0.00%
2018/09/05	1	33.80	0	0.00	33.75	1	2,908	0.03%
2018/09/04	0.1	34.15	0	0.00	34.20	0.1	2,911	0.00%
2018/09/03	2	34.10	0	0.00	34.10	2	2,918	0.07%
2018/08/31	0	0.00	8	34.36	34.60	-8	2,917	-0.27%
2018/08/30	0	0.00	1	34.30	34.45	-1	2,931	-0.03%
2018/08/29	0	0.00	1	34.45	34.50	-1	3,008	-0.03%
2018/08/28	3	34.25	0	0.00	34.25	3	3,064	0.10%
2018/08/27	0.3	34.10	13	34.15	34.10	-12.7	3,138	-0.40%
2018/08/24	1	34.30	1	34.30	34.30	0	3,172	0.00%
2018/08/22	4.1	34.40	0	0.00	34.40	4.1	3,302	0.12%
2018/08/21	0	0.00	7	34.41	34.45	-7	3,316	-0.21%
2018/08/17	3.3	34.34	0	0.00	34.30	3.3	3,336	0.10%
2018/08/16	0	0.00	10	34.30	34.30	-10	3,333	-0.30%
2018/08/15	4.1	34.37	7	34.36	34.30	-3	3,299	-0.09%
2018/08/14	0	0.00	18	33.88	34.00	-18	3,240	-0.56%
2018/08/13	12.2	33.60	0	0.00	33.40	12.2	3,246	0.38%
2018/08/10	3	33.95	10	33.85	33.90	-7	3,247	-0.22%
2018/08/09	5	33.65	0	0.00	33.70	5	3,259	0.15%
2018/08/08	0	0.00	6	34.50	34.35	-6	3,257	-0.18%
2018/08/06	0.1	34.15	2	34.30	34.20	-1.9	3,289	-0.06%
2018/08/03	1	33.95	2	34.08	34.20	-1	3,298	-0.03%
2018/08/02	0	0.00	1	33.80	33.55	-1	3,269	-0.03%
2018/08/01	0	0.00	3	34.10	33.70	-3	3,259	-0.09%
2018/07/30	0	0.00	4	33.55	33.65	-4	3,213	-0.12%
2018/07/27	0	0.00	2	33.60	33.75	-2	3,252	-0.06%
2018/07/26	1	33.65	0	0.00	33.75	1	3,267	0.03%
2018/07/24	1	33.25	7	33.34	33.55	-6	3,296	-0.18%
2018/07/23	10	33.03	1	33.00	33.00	9	3,290	0.27%
2018/07/20	6	34.78	0.8	34.85	34.90	5.2	3,248	0.16%
2018/07/19	13	34.91	0	0.00	34.90	13	3,211	0.40%
2018/07/18	2	35.03	0	0.00	35.00	2	3,209	0.06%
2018/07/17	0	0.00	69	34.94	35.00	-69	3,197	-2.16%
2018/07/16	3	35.07	0	0.00	34.95	3	3,242	0.09%
2018/07/13	0	0.00	3	35.15	35.20	-3	3,289	-0.09%
2018/07/11	0	0.00	3	34.70	34.60	-3	3,474	-0.09%
2018/07/10	0	0.00	10	34.80	34.70	-10	3,540	-0.28%
2018/07/09	13	33.72	0	0.00	34.50	13	3,609	0.36%
2018/07/06	10	33.65	1	33.60	33.50	9	3,807	0.24%
2018/07/05	0	0.00	7	34.02	33.80	-7	3,893	-0.18%
2018/07/04	0	0.00	2	34.33	34.20	-2	4,025	-0.05%
2018/06/29	0	0.00	8	35.00	35.20	-8	4,203	-0.19%
2018/06/28	1	34.60	0	0.00	34.75	1	4,195	0.02%
2018/06/27	3	35.00	3	35.00	34.70	0	4,224	0.00%
2018/06/26	8	35.15	1	35.00	35.05	7	4,254	0.16%
2018/06/25	3	35.93	2	35.75	35.65	1	4,274	0.02%
2018/06/22	1	35.80	0	0.00	35.70	1	4,728	0.02%
2018/06/21	1	35.95	6	35.92	36.00	-5	4,742	-0.11%
2018/06/20	0.1	35.75	12	35.65	35.85	-11.9	4,803	-0.25%
2018/06/19	0	0.00	3	35.60	35.60	-3	4,845	-0.06%
2018/06/15	25	35.90	1	36.20	36.20	24	4,892	0.49%
2018/06/13	2.1	35.90	0	0.00	35.80	2.1	4,796	0.04%
2018/06/12	0.1	36.10	8.2	36.14	36.15	-8.1	4,798	-0.17%
2018/06/11	0	0.00	2	36.55	36.40	-2	4,823	-0.04%
2018/06/08	1	36.65	3	36.77	36.70	-2	4,842	-0.04%
2018/06/07	12	37.10	2	36.85	36.95	10	4,839	0.21%
2018/06/06	18	37.14	11	37.06	37.15	7	4,844	0.14%
2018/06/05	0.1	36.50	2.2	36.68	36.75	-2.1	4,780	-0.04%
2018/06/04	0	0.00	12	36.36	36.45	-12	4,801	-0.25%
2018/06/01	1.3	35.89	21	36.00	35.95	-19.7	4,835	-0.41%
2018/05/31	0	0.00	3	35.82	36.15	-3	4,804	-0.06%
2018/05/30	2	35.43	2	35.45	35.30	0	4,765	0.00%
2018/05/29	1	35.65	0	0.00	35.65	1	4,747	0.02%
2018/05/28	5	35.80	15	35.79	35.70	-10	4,756	-0.21%
2018/05/25	15	35.78	5	35.77	35.80	10	4,776	0.21%
2018/05/23	1	35.70	0	0.00	35.70	1	4,811	0.02%
2018/05/22	5	35.94	5	35.95	35.80	0	4,844	0.00%
2018/05/21	2	35.50	2	35.55	35.80	0	4,864	0.00%
2018/05/18	5	35.39	5	35.40	35.35	0	4,858	0.00%
2018/05/17	13	35.88	0	0.00	35.60	13	4,913	0.26%
2018/05/16	11	35.90	1	35.90	35.80	10	4,922	0.20%
2018/05/15	1	35.60	5	35.80	35.60	-4	4,940	-0.08%
2018/05/14	12	35.59	8	35.78	35.85	4	5,091	0.08%
2018/05/11	1	35.70	0	0.00	35.55	1	5,102	0.02%
2018/05/10	2	35.45	7	35.46	35.55	-5	5,112	-0.10%
2018/05/09	2	35.45	1	35.45	35.45	1	5,117	0.02%
2018/05/08	0	0.00	8	35.34	35.50	-8	5,154	-0.16%
2018/05/07	0	0.00	12	35.23	35.40	-12	5,185	-0.23%
2018/05/04	1	35.20	1	35.20	35.10	0	5,199	0.00%
2018/05/03	1	35.95	5	35.65	35.50	-4	5,208	-0.08%
2018/05/02	4	35.95	58	35.86	36.00	-54	5,291	-1.02%
2018/04/30	2	35.50	0	0.00	35.65	2	5,294	0.04%
2018/04/27	11	35.35	0	0.00	35.55	11	5,298	0.21%
2018/04/26	4	35.85	2	35.45	35.45	2	5,322	0.04%
2018/04/25	15	35.58	17	35.85	35.85	-2	5,332	-0.04%
2018/04/24	0	0.00	2	36.00	36.10	-2	5,321	-0.04%
2018/04/23	14.1	36.30	1	36.45	36.30	13.1	5,321	0.25%
2018/04/20	2	36.45	37.2	36.29	36.45	-35.2	5,356	-0.66%
2018/04/19	1	36.25	5	36.25	36.25	-4	5,352	-0.07%
2018/04/18	5	35.90	7	35.88	36.00	-2	5,335	-0.04%
2018/04/17	21	35.53	43	35.95	35.60	-22	5,330	-0.41%
2018/04/16	12	36.62	8.2	36.71	36.50	3.8	5,231	0.07%
2018/04/13	11	36.52	60	36.54	36.50	-49	5,228	-0.94%
2018/04/12	3	36.18	31	36.35	36.20	-28	5,221	-0.54%
2018/04/11	26	35.84	13	35.95	35.80	13	5,124	0.25%
2018/04/10	33	35.79	12.2	35.73	35.60	20.9	5,051	0.41%
2018/04/09	14.1	35.13	22	35.15	35.40	-7.9	4,957	-0.16%
2018/04/03	0	0.00	3	34.02	34.15	-3	4,786	-0.06%
2018/04/02	10	34.21	0	0.00	34.10	10	4,791	0.21%
2018/03/31	5	34.31	12	34.44	34.10	-7	4,784	-0.15%
2018/03/30	29	34.18	0.4	34.10	34.10	28.6	4,768	0.60%
2018/03/29	14	34.52	7	34.29	34.30	7	4,727	0.15%
2018/03/28	11	34.42	6	34.33	34.45	5	4,707	0.11%
2018/03/27	46	35.42	48.6	35.43	34.55	-2.6	4,635	-0.06%
2018/03/26	38	33.91	1	33.95	33.90	37	4,144	0.89%
2018/03/23	0	0.00	9	33.81	33.90	-9	4,117	-0.22%
2018/03/22	39	34.14	12	34.47	34.00	27	4,039	0.67%
2018/03/21	1	34.45	0	0.00	34.35	1	3,971	0.03%
2018/03/20	6	33.90	3	33.90	33.90	3	3,905	0.08%
2018/03/19	7	33.86	0	33.80	33.90	7	3,880	0.18%
2018/03/16	0	0.00	1	33.85	33.65	-1	3,862	-0.03%
2018/03/15	8.6	33.96	4.3	33.91	33.90	4.3	3,810	0.11%
2018/03/14	0	0.00	1	33.80	33.40	-1	3,735	-0.03%
2018/03/13	4	33.50	3	33.53	33.55	1	3,726	0.03%
2018/03/12	9	33.68	1	33.70	33.70	8	3,719	0.22%
2018/03/09	2	33.40	30	33.28	33.25	-28	3,724	-0.75%
2018/03/08	6	33.58	0	0.00	33.35	6	3,730	0.16%
2018/03/07	4	32.90	24.1	33.02	33.20	-20.1	3,665	-0.55%
2018/03/06	0	0.00	1.6	32.50	32.60	-1.6	3,602	-0.04%
2018/03/05	34	32.47	7.2	32.41	32.35	26.8	3,664	0.73%
2018/03/01	11	32.35	4	32.52	32.50	7	3,660	0.19%
2018/02/27	5	32.48	0	0.00	32.15	5	3,672	0.14%
2018/02/26	0	0.00	6.2	32.71	32.80	-6.2	3,680	-0.17%
2018/02/23	0	0.00	1	32.35	32.25	-1	3,682	-0.03%
2018/02/22	10	31.78	3	31.95	32.25	7	3,820	0.18%
2018/02/21	5	31.45	21	31.50	31.65	-16	4,040	-0.40%
2018/02/12	9	30.73	2	30.98	30.95	7	4,479	0.16%
2018/02/09	6	30.73	2	30.50	30.70	4	4,500	0.09%
2018/02/08	0	0.00	2	30.90	30.70	-2	4,450	-0.04%
2018/02/07	3	31.18	1	31.30	30.85	2	4,550	0.04%
2018/02/06	37	30.53	0	0.00	30.70	37	4,537	0.82%
2018/02/05	3	32.30	0	0.00	32.45	3	4,464	0.07%
2018/02/02	2	32.85	1	32.95	32.80	1	4,430	0.02%
2018/02/01	2	33.20	4	33.39	33.10	-2	4,478	-0.04%
2018/01/31	5	32.70	7	33.02	33.45	-2	4,616	-0.04%
2018/01/30	1	33.05	2	33.48	33.05	-1	4,627	-0.02%
2018/01/29	4	33.63	1	33.65	33.65	3	4,610	0.07%
2018/01/26	9	33.66	0	0.00	33.65	9	4,610	0.20%
2018/01/25	0	0.00	6.1	33.87	33.95	-6.1	4,586	-0.13%
2018/01/24	6	33.37	25	33.55	33.50	-19	4,539	-0.42%
2018/01/23	1	33.60	21	33.35	33.35	-20	4,566	-0.44%
2018/01/22	0	0.00	2	33.48	33.55	-2	4,618	-0.04%
2018/01/19	7.6	33.42	11	33.29	33.20	-3.4	4,683	-0.07%
2018/01/18	7	33.85	3	33.75	33.65	4	4,640	0.09%
2018/01/17	4	33.93	39	33.75	33.80	-35	4,614	-0.76%
2018/01/16	21	33.85	5	33.83	33.95	16	4,600	0.35%
2018/01/15	24.2	33.74	27	33.56	33.65	-2.9	4,564	-0.06%
2018/01/12	2	33.38	0	0.00	33.40	2	4,529	0.04%
2018/01/11	55	33.32	3	33.40	33.35	52	4,519	1.15%
2018/01/10	18	33.40	51	33.28	33.30	-33	4,495	-0.73%
2018/01/09	17	33.16	79.2	33.27	33.30	-62.2	4,468	-1.39%
2018/01/08	24	33.42	5	33.38	33.30	19	4,471	0.42%
2018/01/05	36	32.99	17	32.88	33.10	19	4,407	0.43%
2018/01/04	8	32.46	6	32.57	32.55	2	4,335	0.05%
2018/01/03	20	32.31	2	32.33	32.40	18	4,313	0.42%
2018/01/02	11.6	31.90	10	31.92	32.00	1.6	4,252	0.04%