遠東新 (1402)-富邦-永和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	31.25	31.35	-2	17,320	-0.01%
2025/01/21	2	31.15	50.2	31.15	30.85	-48.2	17,337	-0.28%
2025/01/20	0	0.00	100	31.07	31.00	-100	17,405	-0.57%
2025/01/17	1	30.85	0	0.00	31.15	1	17,439	0.01%
2025/01/16	1	31.05	1	30.95	30.95	0	17,333	0.00%
2025/01/15	1	30.75	2.2	31.02	30.75	-1.2	17,333	-0.01%
2025/01/14	0	0.00	50	30.68	30.60	-50	17,334	-0.29%
2025/01/13	3.2	29.92	125	29.86	30.15	-121.8	17,349	-0.70%	大賣/鉅額交易
2025/01/10	2	30.25	0.1	30.30	30.25	2	17,226	0.01%
2025/01/09	2.1	30.47	3.3	30.62	30.35	-1.2	17,334	-0.01%
2025/01/08	3.3	30.59	2.2	30.70	30.60	1.2	17,338	0.01%
2025/01/07	243.8	30.82	10.7	30.79	30.55	233.1	17,341	1.34%	大買/鉅額交易
2025/01/06	1.1	31.87	85.7	31.76	32.10	-84.6	17,142	-0.49%
2025/01/03	1	31.85	1.1	32.00	31.65	-0.1	17,097	0.00%
2025/01/02	4	31.71	1.2	31.75	31.85	2.8	17,134	0.02%
2024/12/31	1	31.50	17.3	31.57	31.60	-16.3	17,186	-0.09%
2024/12/30	3.2	31.64	3.3	31.68	31.65	-0.1	17,280	0.00%
2024/12/27	25	31.59	4.2	31.74	31.80	20.8	17,304	0.12%
2024/12/26	23.5	31.51	9.2	31.61	31.55	14.3	17,302	0.08%
2024/12/25	21.8	31.61	1.3	32.01	31.35	20.5	16,322	0.13%
2024/12/24	21.3	31.53	10	31.51	31.75	11.3	15,357	0.07%
2024/12/23	8.9	31.61	4.1	31.92	31.65	4.8	14,263	0.03%
2024/12/20	16.1	32.06	1.1	32.14	32.05	15	13,071	0.11%
2024/12/19	2	32.59	19	33.19	33.20	-17	11,794	-0.14%
2024/12/18	2	33.13	4.4	32.85	33.05	-2.4	11,629	-0.02%
2024/12/17	106.3	32.48	5	32.79	32.20	101.3	11,419	0.89%	大買/鉅額交易
2024/12/16	4	33.53	0	0.00	33.40	4	11,154	0.04%
2024/12/13	2	33.05	1	33.30	33.55	1	11,083	0.01%
2024/12/12	11	33.26	0.2	33.40	33.20	10.8	10,946	0.10%
2024/12/11	12	33.51	0	0.00	33.55	12	10,955	0.11%
2024/12/10	1.5	33.94	8.1	33.94	33.75	-6.6	10,930	-0.06%
2024/12/09	10	33.21	1.5	33.86	33.05	8.5	10,826	0.08%
2024/12/06	3	33.83	2.6	34.08	33.75	0.4	10,747	0.00%
2024/12/05	4	33.50	0	0.00	33.55	4	10,634	0.04%
2024/12/04	7.7	33.75	0	0.00	33.60	7.7	10,570	0.07%
2024/12/03	50.3	33.99	50	34.24	34.05	0.3	10,685	0.00%
2024/12/02	12.2	33.53	1.4	33.75	34.15	10.8	10,526	0.10%
2024/11/29	20.2	33.78	0	0.00	33.40	20.2	10,436	0.19%
2024/11/28	138.3	34.49	0.1	35.05	34.10	138.2	10,369	1.33%	大買/鉅額交易
2024/11/27	12.1	35.65	50.2	36.20	35.00	-38.1	10,309	-0.37%
2024/11/26	83.4	36.04	0	0.00	35.75	83.4	10,212	0.82%
2024/11/25	13.5	36.74	0	0.00	36.70	13.5	10,152	0.13%
2024/11/22	1	37.71	14.1	37.70	38.20	-13.1	9,939	-0.13%
2024/11/21	5.1	36.32	1.3	37.68	37.80	3.8	9,654	0.04%
2024/11/20	117.2	35.89	113.2	36.52	37.55	4	9,208	0.04%	大買/大賣/
2024/11/19	121.2	34.92	129	35.37	37.05	-7.8	8,730	-0.09%	大買/大賣/
2024/11/18	1	34.76	171.5	35.54	35.50	-170.5	8,176	-2.09%	大賣/鉅額交易
2024/11/15	172.5	35.17	14	35.84	35.00	158.5	7,842	2.02%	大買/鉅額交易
2024/11/14	13	35.19	0	0.00	35.20	13	7,908	0.16%
2024/11/13	49	35.08	49.1	35.66	35.45	-0.1	7,840	0.00%
2024/11/12	22	34.97	72.4	35.52	34.95	-50.4	7,806	-0.65%
2024/11/11	53.2	35.78	0	0.00	35.45	53.2	7,916	0.67%
2024/11/08	0.2	36.40	0	0.00	36.45	0.2	7,898	0.00%
2024/11/07	11.1	36.37	10	36.70	36.55	1.1	8,105	0.01%
2024/11/06	22.4	36.51	0	0.00	36.50	22.4	8,232	0.27%
2024/11/04	0	0.00	0.2	37.45	37.45	-0.2	8,601	0.00%
2024/11/01	0.2	36.90	0	0.00	37.00	0.2	8,806	0.00%
2024/10/30	0.2	37.15	0	0.00	37.10	0.2	8,861	0.00%
2024/10/29	0	0.00	20.1	38.10	38.05	-20.1	8,937	-0.23%
2024/10/28	0	0.00	2	37.65	37.60	-2	9,000	-0.02%
2024/10/25	2	37.45	0.5	37.25	37.85	1.5	9,030	0.02%
2024/10/24	0	0.00	20.3	37.30	37.00	-20.3	9,068	-0.22%
2024/10/21	0.1	36.84	1	36.85	36.85	-0.9	9,555	-0.01%
2024/10/18	0	0.00	70	37.17	37.10	-70	9,823	-0.71%
2024/10/17	20.2	36.85	22.1	37.29	37.05	-1.9	10,724	-0.02%
2024/10/16	60.1	36.75	110.3	37.09	36.85	-50.2	11,058	-0.45%	大賣/
2024/10/15	10	36.55	0	0.00	36.45	10	11,215	0.09%
2024/10/14	31	36.41	31	36.93	37.00	0	11,305	0.00%
2024/10/11	60.4	36.50	1	36.40	36.45	59.4	11,394	0.52%
2024/10/08	0	0.00	40.5	37.77	37.70	-40.5	11,563	-0.35%
2024/10/07	41.3	37.02	41.1	37.44	37.30	0.2	11,536	0.00%
2024/10/04	72.3	37.36	0	0.00	37.45	72.3	11,512	0.63%
2024/10/01	0	0.00	2	38.88	39.00	-2	11,453	-0.02%
2024/09/30	0.1	38.30	20.9	38.60	38.40	-20.8	11,439	-0.18%
2024/09/27	0.4	37.80	1	37.65	38.20	-0.6	11,432	-0.01%
2024/09/26	0	0.00	3	38.40	38.20	-3	11,527	-0.03%
2024/09/25	0	0.00	66.1	37.78	37.75	-66.1	11,533	-0.57%
2024/09/24	50	36.95	0	0.00	37.10	50	11,611	0.43%
2024/09/23	0.1	36.82	0	0.00	36.70	0.1	11,853	0.00%
2024/09/20	0	0.00	10	37.05	37.15	-10	12,154	-0.08%
2024/09/19	0	0.00	7	36.89	37.00	-7	12,245	-0.06%
2024/09/18	0	0.00	0	36.85	36.65	0	12,460	0.00%
2024/09/16	0	0.00	3	36.80	36.95	-3	12,691	-0.02%
2024/09/13	1	36.85	0	37.00	36.70	1	12,705	0.01%
2024/09/12	3	36.75	4	36.78	36.90	-1	12,744	-0.01%
2024/09/11	0	0.00	0	36.45	36.45	0	12,738	0.00%
2024/09/10	0	0.00	0.8	36.50	36.30	-0.8	12,682	-0.01%
2024/09/09	2	35.20	23	36.28	36.10	-21	12,706	-0.17%
2024/09/06	2	35.20	3.2	35.85	36.10	-1.2	12,605	-0.01%
2024/09/05	1	35.60	1.3	35.65	35.70	-0.3	12,630	0.00%
2024/09/04	4	35.35	0.4	35.47	35.00	3.6	12,658	0.03%
2024/09/03	0.1	35.90	0	0.00	35.80	0.1	12,541	0.00%
2024/09/02	0	0.00	1	35.80	36.10	-1	12,566	-0.01%
2024/08/30	0.4	36.18	1	36.20	36.25	-0.6	12,574	0.00%
2024/08/29	0	0.00	2	36.67	36.40	-2	12,533	-0.02%
2024/08/28	0.2	36.20	0	0.00	36.25	0.2	12,648	0.00%
2024/08/27	0	0.00	0.4	36.15	36.70	-0.4	12,901	0.00%
2024/08/26	1.2	35.82	1	36.00	36.00	0.2	12,900	0.00%
2024/08/23	11.2	36.26	1.4	36.25	36.00	9.8	12,883	0.08%
2024/08/22	0	36.70	0	36.71	36.85	0	12,834	0.00%
2024/08/21	0	0.00	2	36.98	36.80	-2	12,863	-0.02%
2024/08/20	0	0.00	17.4	37.06	37.10	-17.4	12,825	-0.14%
2024/08/19	20.1	36.50	1	36.95	36.35	19.1	12,815	0.15%
2024/08/16	0	0.00	20.4	36.56	36.85	-20.4	12,825	-0.16%
2024/08/15	2.2	35.99	0	0.00	35.45	2.2	12,640	0.02%
2024/08/14	1	36.15	20.1	36.00	36.20	-19.1	12,561	-0.15%
2024/08/13	1	34.80	21.9	35.07	35.50	-20.9	12,475	-0.17%
2024/08/12	6.3	34.47	2	34.63	34.45	4.3	12,383	0.03%
2024/08/09	0	0.00	7.5	34.65	34.80	-7.5	12,353	-0.06%
2024/08/08	3	33.37	105.1	33.71	33.65	-102.1	12,135	-0.84%	大賣/鉅額交易
2024/08/07	6.6	33.91	8	34.10	34.10	-1.4	12,018	-0.01%
2024/08/06	1	34.20	5	34.36	34.10	-4	12,005	-0.03%
2024/08/05	18	33.67	18	33.66	33.20	0	11,752	0.00%
2024/08/02	5.1	34.51	0	0.00	35.00	5.1	11,564	0.04%
2024/08/01	5.1	34.12	154.7	34.80	35.15	-149.6	11,429	-1.31%	大賣/鉅額交易
2024/07/31	4	33.95	11.9	34.00	34.00	-7.9	11,310	-0.07%
2024/07/30	3.1	33.45	1	33.35	33.65	2.1	11,188	0.02%
2024/07/29	2.3	33.72	2.7	33.66	33.60	-0.4	11,216	0.00%
2024/07/26	0.1	33.40	305.1	33.17	33.40	-305	11,132	-2.74%	大賣/鉅額交易
2024/07/23	15	33.19	311	33.19	33.40	-296	11,112	-2.66%	大賣/鉅額交易
2024/07/22	3	32.58	3.3	32.93	33.00	-0.3	10,912	0.00%
2024/07/19	12.3	32.85	260	32.75	33.05	-247.7	10,664	-2.32%	大賣/鉅額交易
2024/07/18	1,143.1	33.23	2	33.78	32.90	1,141.1	10,365	11.01%	大買/鉅額交易
2024/07/17	3.5	37.09	1.1	37.51	37.30	2.4	9,423	0.03%
2024/07/16	13.2	37.30	0.5	37.35	37.50	12.7	9,057	0.14%
2024/07/15	6	37.70	35.8	37.91	38.00	-29.8	8,798	-0.34%
2024/07/12	5.9	37.84	3	37.92	37.80	2.9	8,689	0.03%
2024/07/11	2	38.05	21.2	37.98	38.00	-19.2	8,558	-0.22%
2024/07/10	3.1	37.20	0	37.15	36.95	3.1	8,438	0.04%
2024/07/09	0	0.00	11.5	37.25	37.55	-11.5	8,378	-0.14%
2024/07/08	0	0.00	21.2	37.70	37.55	-21.2	8,315	-0.25%
2024/07/05	63.1	37.36	40.1	37.84	37.25	23	8,206	0.28%
2024/07/04	1	37.85	488.3	37.57	38.00	-487.3	8,100	-6.02%	大賣/鉅額交易
2024/07/03	0	0.00	30	36.85	36.75	-30	7,960	-0.38%
2024/07/02	0	0.00	162	36.29	36.30	-162	7,849	-2.06%	大賣/鉅額交易
2024/07/01	0	0.00	212.1	35.99	36.00	-212.1	7,702	-2.75%	大賣/鉅額交易
2024/06/28	14.4	35.46	280	35.79	35.25	-265.6	7,501	-3.54%	大賣/鉅額交易
2024/06/27	145.1	34.62	185.1	35.39	36.00	-40.1	7,276	-0.55%	大買/大賣/
2024/06/26	354.2	35.45	1	36.15	35.25	353.2	6,947	5.08%	大買/鉅額交易
2024/06/25	3	35.60	50	36.45	36.55	-47	6,628	-0.71%
2024/06/24	51	36.00	0	36.12	36.40	51	6,339	0.80%
2024/06/21	0	36.05	6	36.41	36.30	-6	6,087	-0.10%
2024/06/20	0	0.00	111	35.82	36.20	-111	5,809	-1.91%	大賣/鉅額交易
2024/06/19	62	35.85	0	0.00	35.80	62	5,817	1.07%
2024/06/18	2	35.78	6	35.75	35.90	-4	5,839	-0.07%
2024/06/17	1	35.55	1	35.50	35.25	0	5,796	0.00%
2024/06/14	254	35.50	15	35.31	35.55	239	5,865	4.08%	大買/鉅額交易
2024/06/13	0	0.00	94	34.95	34.75	-94	5,808	-1.62%
2024/06/12	20	34.90	74.1	35.01	34.85	-54.1	6,112	-0.89%
2024/06/11	1	35.25	12.1	35.09	34.90	-11.1	6,074	-0.18%
2024/06/07	0	0.00	13	34.12	34.55	-13	6,072	-0.21%
2024/06/06	10	34.00	1	33.90	33.95	9	6,009	0.15%
2024/06/05	3	33.80	1	34.05	33.80	2	5,985	0.03%
2024/06/04	1	33.95	3	34.10	34.00	-2	5,997	-0.03%
2024/06/03	0	0.00	1.2	34.00	34.30	-1.2	5,976	-0.02%
2024/05/31	0	0.00	29.1	33.96	33.80	-29.1	5,814	-0.50%
2024/05/30	1	33.75	9.2	33.65	33.40	-8.2	5,554	-0.15%
2024/05/29	2	33.43	2	33.56	33.30	0	5,502	0.00%
2024/05/28	26	33.68	1	33.75	33.70	25	5,509	0.45%
2024/05/27	1.2	33.50	152	33.48	33.45	-150.8	5,679	-2.65%	大賣/鉅額交易
2024/05/24	0.1	33.50	0	33.58	33.65	0.1	5,699	0.00%
2024/05/23	2	33.60	2	33.45	33.65	0	5,699	0.00%
2024/05/22	53.1	33.95	10	33.95	33.90	43.1	5,642	0.76%
2024/05/21	0	34.12	5	34.35	34.40	-5	5,614	-0.09%
2024/05/20	160.1	34.37	4	34.49	34.45	156.1	5,589	2.79%	大買/鉅額交易
2024/05/17	4	35.01	230.4	34.87	34.70	-226.4	5,579	-4.06%	大賣/鉅額交易
2024/05/16	0	0.00	13	35.07	35.20	-13	5,542	-0.23%
2024/05/15	31	34.38	4	34.41	34.35	27	5,357	0.50%
2024/05/14	20	34.15	2	34.42	34.25	18	5,351	0.34%
2024/05/13	1	34.65	14	34.53	34.60	-13	5,343	-0.24%
2024/05/10	100	33.90	58	33.81	34.45	42	5,287	0.79%
2024/05/09	89	33.27	1	33.45	33.40	88	5,167	1.70%
2024/05/08	4	33.84	1	33.80	33.75	3	5,184	0.06%
2024/05/07	0	0.00	29	33.55	33.70	-29	5,149	-0.56%
2024/05/06	73	33.31	7	33.46	33.50	66	5,101	1.29%
2024/05/03	1.1	33.28	10.1	33.43	33.20	-9	5,032	-0.18%
2024/05/02	160.1	33.27	9.3	33.24	33.20	150.8	4,976	3.03%	大買/鉅額交易
2024/04/30	0	0.00	7.1	32.95	32.50	-7.1	4,851	-0.15%
2024/04/29	2	33.00	4.4	32.80	33.10	-2.4	4,812	-0.05%
2024/04/26	49.2	32.28	10	32.26	32.05	39.2	4,709	0.83%
2024/04/25	2.3	32.28	0	0.00	32.15	2.3	4,661	0.05%
2024/04/24	101.3	32.30	10	32.45	32.35	91.3	4,669	1.96%	大買/
2024/04/23	0	0.00	19.3	32.83	32.85	-19.3	4,764	-0.41%
2024/04/22	0	32.05	22.6	32.30	32.40	-22.6	4,821	-0.47%
2024/04/19	11.2	31.39	0.4	31.35	31.15	10.8	4,788	0.22%
2024/04/18	1	31.75	10.1	31.75	31.80	-9.1	4,676	-0.19%
2024/04/17	0.2	31.85	0	0.00	31.95	0.2	4,646	0.00%
2024/04/16	84.3	31.81	10	32.13	31.85	74.3	4,600	1.61%
2024/04/15	0	0.00	119.1	32.71	32.65	-119.1	4,525	-2.63%	大賣/鉅額交易
2024/04/12	0.2	32.35	0	0.00	32.35	0.2	4,507	0.00%
2024/04/11	5	32.75	1.3	32.88	32.80	3.7	4,491	0.08%
2024/04/10	0.2	32.76	0	0.00	32.70	0.2	4,526	0.00%
2024/04/09	0	0.00	2	33.00	32.90	-2	4,541	-0.04%
2024/04/08	1.1	32.50	0	0.00	32.65	1.1	4,596	0.02%
2024/04/03	23.2	32.61	0	0.00	32.60	23.2	4,618	0.50%
2024/04/02	0	0.00	12	33.01	33.15	-12	4,608	-0.26%
2024/04/01	8	33.26	5.8	33.18	33.25	2.2	4,673	0.05%
2024/03/29	0.2	33.05	5.1	33.12	33.25	-4.9	4,671	-0.10%
2024/03/28	120	32.97	7	32.94	33.05	113	4,623	2.44%	大買/鉅額交易
2024/03/27	60	32.85	2.1	32.89	32.85	57.9	4,641	1.25%
2024/03/26	5	32.50	1	32.55	32.60	4	4,817	0.08%
2024/03/25	5.2	32.30	2	32.55	32.40	3.2	5,011	0.06%
2024/03/21	3.1	32.50	162.6	32.59	32.70	-159.5	5,412	-2.95%	大賣/鉅額交易
2024/03/20	1	31.70	3	32.00	31.80	-2	6,170	-0.03%
2024/03/19	167.3	32.00	1	31.80	31.70	166.3	6,240	2.67%	大買/鉅額交易
2024/03/18	0.2	32.45	11	32.56	32.75	-10.8	6,208	-0.17%
2024/03/15	0	0.00	14.1	33.12	32.90	-14.1	6,204	-0.23%
2024/03/14	0	0.00	4.1	32.80	32.90	-4.1	5,903	-0.07%
2024/03/13	0	0.00	7.5	32.58	32.70	-7.5	5,894	-0.13%
2024/03/12	1.2	32.24	1.1	32.34	32.35	0.1	5,868	0.00%
2024/03/11	0	0.00	2.1	32.25	32.50	-2.1	5,939	-0.04%
2024/03/08	0.1	32.20	3.1	32.15	32.40	-3	6,094	-0.05%
2024/03/07	0	0.00	6.3	32.00	32.05	-6.3	6,235	-0.10%
2024/03/06	7	32.14	55	32.03	32.00	-48	6,344	-0.76%
2024/03/05	2	31.85	0.2	31.87	31.85	1.8	6,744	0.03%
2024/03/04	0	31.60	47.6	31.90	31.85	-47.6	6,898	-0.69%
2024/03/01	200.1	31.93	4.6	31.98	31.90	195.5	7,096	2.75%	大買/鉅額交易
2024/02/29	88	32.28	46.1	32.07	32.60	41.9	7,360	0.57%
2024/02/27	0	0.00	25	31.76	31.65	-25	7,378	-0.34%
2024/02/26	0	0.00	0.1	31.30	31.40	-0.1	7,429	0.00%
2024/02/23	0	0.00	3	31.68	31.65	-3	7,580	-0.04%
2024/02/22	0	0.00	2.5	31.70	31.90	-2.5	7,781	-0.03%
2024/02/21	1	31.65	7	31.64	31.75	-6	7,884	-0.08%
2024/02/20	1	31.30	3.2	31.56	31.60	-2.2	7,914	-0.03%
2024/02/19	0	0.00	12	31.14	31.35	-12	7,963	-0.15%
2024/02/16	0.2	30.75	0	0.00	30.85	0.2	8,090	0.00%
2024/02/15	0.1	30.55	1	30.40	30.70	-0.9	8,187	-0.01%