加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2402178.1552202.992195.00-5677-0.73%
2024/04/230.12140.0012135.002135.00-0.9686-0.13%
2024/04/2202105.8000.002110.0006970.01%
2024/04/195.22126.9802185.002120.005.27070.74%
2024/04/182.12205.5702225.002200.002.17420.28%
2024/04/172.42204.7312205.152200.001.47470.18%
2024/04/163.32220.8102225.002225.003.37530.43%
2024/04/152.12303.610.72305.002295.001.47500.18%
2024/04/121.12439.04152440.962350.00-13.9757-1.84%
2024/04/1113.22324.1100.002315.0013.27461.77%
2024/04/1012380.1302415.002380.0017470.13%
2024/04/093.42380.0100.002380.003.47620.45%
2024/04/082.12380.4702385.002380.002.17720.27%
2024/04/0202490.0000.002490.0007810.00%
2024/04/0102485.003.12496.782485.00-3.1791-0.39%
2024/03/2902450.0012435.002445.00-1796-0.13%
2024/03/2812435.0012435.002430.0008180.00%
2024/03/271.12434.780.12441.612435.0018210.12%
2024/03/2612440.2002463.332430.0018300.12%
2024/03/2500.0012464.992455.00-1831-0.12%
2024/03/221.22442.5802459.292445.001.18420.14%
2024/03/211.12486.4702500.002485.001.18500.13%
2024/03/200.12541.821.52580.252570.00-1.5863-0.17%
2024/03/191.42482.920.32485.542475.001.18990.12%
2024/03/1802512.5012520.002520.00-1933-0.11%
2024/03/1522505.051.42502.592515.000.79430.07%
2024/03/1402503.3302510.002520.0009440.00%
2024/03/1302512.5000.002500.0009460.00%
2024/03/1202525.000.12530.002520.00-0.1947-0.01%
2024/03/1102495.0000.002520.0009560.00%
2024/03/080.12542.3522505.002500.00-1.9955-0.20%
2024/03/0700.0002575.002550.0009530.00%
2024/03/0602575.0042575.002570.00-4957-0.42%
2024/03/0502550.0062550.022550.00-6960-0.62%
2024/03/042.12535.4800.002565.002.19800.21%
2024/03/0102580.0062600.002570.00-6981-0.61%
2024/02/290.22580.2122600.002590.00-1.8976-0.18%
2024/02/270.12630.19132643.462640.00-13967-1.34%
2024/02/260.42614.517.22615.812625.00-6.8965-0.71%
2024/02/2302521.250.42543.212545.00-0.4954-0.04%
2024/02/220.12515.001.12529.322530.00-0.9959-0.10%
2024/02/214.22460.6732483.342485.001.19650.12%
2024/02/2022484.418.12486.762460.00-6955-0.63%
2024/02/1902411.340.12396.542395.0009360.00%
2024/02/1602398.7500.002390.0009350.00%
2024/02/1502401.5412419.792405.00-1932-0.11%
2024/02/051.22347.8302350.002355.001.29230.13%
2024/02/022.32385.6212395.002365.001.39180.14%
2024/02/0162435.0602445.002435.0068970.67%
2024/01/3172515.0032535.002490.0048840.45%
2024/01/303.12510.3300.002510.003.18810.35%
2024/01/2612490.0200.002490.0018920.11%
2024/01/2532511.7700.002550.0038890.34%
2024/01/2402560.000.42556.002535.00-0.3890-0.04%
2024/01/230.12515.910.12534.172515.0009020.00%
2024/01/222.22481.510.12515.002475.002.18990.24%
2024/01/1902505.0012495.002495.00-1895-0.11%
2024/01/182.12485.290.12510.002495.0028900.22%
2024/01/1711.12509.881.22528.702490.009.98841.12%
2024/01/169.12548.9712564.742580.0088720.92%
2024/01/1562616.7000.002595.0068570.70%
2024/01/128.22557.514.12628.762600.004.28470.49%
2024/01/1102530.332.12559.622550.00-2806-0.25%
2024/01/102.12525.5802545.002525.0028060.25%
2024/01/0912565.0502587.502575.0017980.12%
2024/01/0812599.0512570.002580.0008010.00%
2024/01/055.52627.5112655.002595.004.58240.55%
2024/01/040.12664.060.22660.172650.00-0.1816-0.01%
2024/01/034.62689.2932691.862685.001.68130.20%
2024/01/021.32831.290.12798.192785.001.28070.15%
2023/12/291.12796.851.32857.772870.00-0.3795-0.03%
2023/12/281.12791.5212795.202795.000.17860.02%
2023/12/2702760.001.12799.652810.00-1.1784-0.14%
2023/12/263.32775.592.12783.752760.001.27810.16%
2023/12/2512705.942.22795.922795.00-1.2780-0.15%
2023/12/2202660.000.12669.092650.00-0.1762-0.01%
2023/12/2102676.6700.002680.0007720.00%
2023/12/2002670.0002698.512670.0007690.00%
2023/12/1912690.001.12689.252690.00-0.1762-0.01%
2023/12/1812654.981.12669.042675.000755-0.01%
2023/12/1502669.480.12684.372670.00-0.1748-0.01%
2023/12/141.12696.2922729.912690.00-0.9734-0.13%
2023/12/1302445.002.42486.162530.00-2.4700-0.34%
2023/12/0802300.0002300.002290.0006710.00%
2023/12/0702315.0002320.002310.0006710.00%
2023/12/060.12327.080.12345.002320.000.16720.01%
2023/12/0400.0002395.002385.0006760.00%
2023/12/0102356.6702370.002365.0006780.00%
2023/11/3000.000.22395.862390.00-0.2690-0.03%
2023/11/2912375.0032376.642385.00-2682-0.30%
2023/11/2802286.6702295.002310.0006600.00%
2023/11/2700.0002273.002290.0006590.00%
2023/11/2402260.0002263.332265.0006650.00%
2023/11/2300.000.12294.462280.00-0.1670-0.01%
2023/11/2202225.0002245.002235.0006600.00%
2023/11/2100.000.22236.042245.00-0.2660-0.03%
2023/11/2000.000.62183.242195.00-0.6661-0.10%
2023/11/1702110.0000.002120.0006540.00%
2023/11/160.12110.0000.002105.000.16610.02%
2023/11/150.32123.330.12130.002120.000.26610.04%
2023/11/1300.0002121.742135.0006640.00%
2023/11/1002095.3100.002095.0006680.00%
2023/11/0812135.0000.002130.0016690.15%
2023/11/0702140.0002160.002150.0006670.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0302060.0002098.062100.000653-0.01%
2023/11/0200.000.12080.572075.00-0.1650-0.02%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3102065.0002089.382070.0006470.00%
2023/10/3002028.3302065.002025.0006310.00%
2023/10/2702020.0002020.002020.0006270.00%
2023/10/2602005.7100.002005.0006340.00%
2023/10/2402013.3300.002010.0006330.00%
2023/10/2302030.0002030.002015.0006340.00%
2023/10/2002031.6100.002030.0006380.00%
2023/10/190.12052.0402035.002040.000.16380.01%
2023/10/180.12071.4800.002045.000.16400.02%
2023/10/170.12117.1202125.002095.000.16370.02%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1302090.000.32182.482175.00-0.3642-0.05%
2023/10/1202122.6200.002150.0006150.00%
2023/10/1100.000.12138.002145.00-0.1641-0.01%
2023/10/0602115.0002150.002090.0006480.00%
2023/10/0502105.0002117.502120.0006400.00%
2023/10/040.12080.7400.002080.000.16440.02%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.0002165.002145.0006680.00%
2023/09/2800.0002135.002135.0007200.00%
2023/09/2702111.5402115.002105.0007320.00%
2023/09/2602131.7902142.612125.0007460.00%
2023/09/2500.000.22145.122150.00-0.2734-0.02%
2023/09/2202050.0002100.002095.000731-0.01%
2023/09/2112084.9002075.002065.0017290.14%
2023/09/2002110.000.12095.572095.000724-0.01%
2023/09/1900.000.12126.802125.00-0.1720-0.01%
2023/09/1800.0012100.132105.00-1710-0.14%
2023/09/1502060.0002080.002080.0007010.00%
2023/09/1400.0002060.462070.0006970.00%
2023/09/1300.0002010.002015.0006970.00%
2023/09/1200.0002038.332050.0006970.00%
2023/09/080.22000.7700.001985.000.26920.02%
2023/09/0702080.3000.002070.0006810.00%
2023/09/0612149.3702160.002120.0016770.15%
2023/09/0502165.001.12174.702165.00-1671-0.16%
2023/09/0400.000.22088.602090.00-0.2656-0.02%
2023/08/310.12059.6302065.002050.0006630.01%
2023/08/3000.0002066.072075.0006620.00%
2023/08/290.12028.740.22022.592025.00-0.1654-0.02%
2023/08/2801970.0011970.081970.00-1647-0.16%
2023/08/250.21949.0100.001930.000.26480.04%
2023/08/241.11941.090.11950.001930.0016470.15%
2023/08/230.21999.9400.001975.000.26430.03%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1712069.9800.002050.0016290.16%
2023/08/1602064.5500.002040.0006270.01%
2023/08/150.12090.000.22099.792090.00-0.1632-0.02%
2023/08/1402067.9200.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/100.12126.9100.002125.000.16560.01%
2023/08/090.12140.0000.002135.000.16580.01%
2023/08/0802142.1400.002130.0006620.00%
2023/08/070.12153.7300.002150.000.16700.02%
2023/08/0402141.0002165.002145.0006730.00%
2023/08/0222199.7500.002160.0026720.30%
2023/08/0102190.0000.002190.0006710.00%
2023/07/3100.000.42200.372175.00-0.4673-0.06%
2023/07/2802185.0000.002170.0006660.00%
2023/07/260.12162.5600.002140.000.16730.01%
2023/07/240.12205.6300.002195.000.16690.01%
2023/07/2102202.580.12200.002200.0006730.00%
2023/07/2002252.1300.002240.0006740.01%
2023/07/1802275.110.12280.002280.00-0.1667-0.01%
2023/07/171.12321.7112354.532305.000.16670.01%
2023/07/143.62269.7912280.002310.002.66670.38%
2023/07/1300.0002408.062405.000644-0.01%
2023/07/1202375.0022365.002360.00-2640-0.31%
2023/07/1122370.0012374.952375.0016590.15%
2023/07/103.12394.193.22375.992345.00-0.1656-0.02%
2023/07/070.22368.4802340.002340.000.26390.03%
2023/07/0602400.000.42349.192315.00-0.4622-0.06%
2023/07/0512199.9512240.492250.000562-0.01%
2023/07/0402215.000.42193.272240.00-0.4545-0.07%
2023/07/0312150.0002157.502135.0015290.19%
2023/06/3002120.0012135.002130.00-1531-0.18%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2800.000.32160.212135.00-0.3533-0.05%
2023/06/2702147.5002163.002135.0005400.00%
2023/06/210.52180.0000.002130.000.55450.09%
2023/06/2002153.570.52194.612160.00-0.5547-0.09%
2023/06/190.62173.7602170.002150.000.65480.11%
2023/06/1602211.8600.002195.0005480.01%
2023/06/1502262.5000.002245.0005440.00%
2023/06/1402251.670.32272.122255.00-0.3549-0.06%
2023/06/120.12225.0000.002225.000.15510.02%
2023/06/0902205.0000.002220.0005590.01%
2023/06/080.12216.2000.002200.000.15630.01%
2023/06/070.12241.8800.002245.000.15680.02%
2023/06/060.22235.3900.002255.000.25770.04%
2023/06/0500.000.32308.202290.00-0.3586-0.04%
2023/06/020.12260.0002278.572265.000.15980.01%
2023/06/010.12270.0000.002245.000.16230.02%
2023/05/3102255.0000.002265.0006280.00%
2023/05/3002268.1800.002255.0006280.00%
2023/05/2900.001.22284.452305.00-1.2629-0.19%
2023/05/2602213.1300.002220.0006210.01%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2202232.3802230.002225.0006210.00%
2023/05/1902245.000.12251.392260.00-0.1621-0.01%
2023/05/1800.0002203.332210.0006120.00%
2023/05/1702185.0002191.562175.0006080.00%
2023/05/1602194.220.12203.462190.00-0.1601-0.01%
2023/05/1500.0012119.762110.00-1580-0.17%
2023/05/1202075.0000.002095.0005860.00%
2023/05/1102072.5002075.242075.0005810.00%
2023/05/1000.0002010.002025.0005710.00%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0501990.0011975.091975.00-1573-0.17%
2023/05/0401995.0001995.001990.0005720.00%
2023/05/0301983.870.21977.542000.00-0.2580-0.03%
2023/05/0202007.5000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.4600.002025.0005850.00%
2023/04/2600.000.12045.002055.00-0.1593-0.01%
2023/04/250.12045.0000.002010.000.16190.02%
2023/04/210.12055.0000.002040.000.16140.02%
2023/04/2002020.000.22025.002015.00-0.2614-0.03%
2023/04/1902051.8800.002030.0006140.00%
2023/04/1802096.8800.002085.0006110.01%
2023/04/140.22082.8200.002060.000.25920.03%
2023/04/1302155.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102175.000.22179.682160.00-0.2570-0.04%
2023/04/0702140.6702155.002135.0005660.00%
2023/04/0600.000.12160.442150.00-0.1564-0.02%
2023/03/3112175.540.12200.742175.0015620.17%
2023/03/300.12188.8002200.002200.0005650.01%
2023/03/2902213.1800.002190.0005650.00%
2023/03/282.42231.4700.002200.002.45680.42%
2023/03/2712279.8700.002260.0015670.18%
2023/03/2402293.5502310.002300.0005710.00%
2023/03/2300.0002325.002305.0005650.00%
2023/03/2212309.7502320.002300.0015610.18%
2023/03/210.12248.7412299.892280.00-0.9558-0.17%
2023/03/2022225.0112244.782230.0015530.17%
2023/03/1702250.0002255.222250.0005610.00%
2023/03/1612274.5312265.022255.0005590.01%
2023/03/150.12333.3200.002315.000.15640.02%
2023/03/1412330.8502350.002330.0015720.18%
2023/03/1302357.220.22362.742405.00-0.2566-0.03%
2023/03/1012399.561.12360.462365.00-0.1564-0.01%
2023/03/090.12439.9202481.772440.000.15630.02%
2023/03/080.12458.910.12470.492455.0005670.00%
2023/03/0722407.5542442.522440.00-2552-0.36%
2023/03/0602430.002.62446.102450.00-2.6537-0.48%
2023/03/0302245.0002239.742230.0005170.00%
2023/03/020.12166.9200.002210.000.15160.01%
2023/03/010.12174.9600.002165.000.15260.02%
2023/02/2402208.4402230.002205.0005290.00%
2023/02/2302225.0002249.172225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2100.000.12245.482260.00-0.1582-0.01%
2023/02/2012170.0112180.002190.0005930.00%
2023/02/1712175.4200.002165.0016090.17%
2023/02/1602225.7100.002215.0006140.00%
2023/02/1502210.000.12218.132240.00-0.1628-0.01%
2023/02/1322237.4912225.042210.0016340.16%
2023/02/1002260.0002260.542255.0006370.00%
2023/02/091.22215.9200.002210.001.26380.19%
2023/02/0702220.0000.002215.0006450.00%
2023/02/0602209.4112210.102215.00-1641-0.15%
2023/02/0302233.3302244.502245.0006400.00%
2023/02/0202209.1700.002220.0006420.00%
2023/02/0102215.000.12200.392215.000640-0.01%
2023/01/3102141.0002165.002125.0006350.00%
2023/01/3002150.0002161.672165.0006380.00%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1602050.0002050.002050.0006370.00%
2023/01/1311980.6712004.842005.0006320.00%
2023/01/1202170.0000.002160.0006080.00%
2023/01/1102170.000.12165.492190.00-0.1610-0.02%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.000.12229.662225.00-0.1622-0.02%
2023/01/0600.0002157.962180.0006400.00%
2023/01/0500.0002120.002100.0006450.00%
2023/01/0400.0002085.002100.0006520.00%
2023/01/0302035.0000.002075.0006640.00%
2022/12/2902065.0002065.002050.0006790.00%
2022/12/2802135.0000.002110.0006800.00%
2022/12/2700.0002152.672165.000687-0.01%
2022/12/2602115.0002126.502120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/210.22204.2402188.332185.000.27250.03%
2022/12/2002208.0000.002210.0007260.00%
2022/12/1902227.5000.002250.0007250.00%
2022/12/1602213.1800.002225.0007220.00%
2022/12/1502265.0002256.432270.0007170.00%
2022/12/1402240.0000.002260.0007200.00%
2022/12/1302190.0000.002190.0007200.00%
2022/12/1202200.0000.002200.0007220.00%
2022/12/0902195.7102190.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702259.0000.002260.0007310.00%
2022/12/0602271.6702307.142290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202279.1700.002290.0007190.00%
2022/12/0102290.0002299.232290.0007280.00%
2022/11/3000.0002300.002295.0007260.00%
2022/11/2902240.0002265.002270.0007150.00%
2022/11/2802235.0000.002275.0007190.00%
2022/11/250.12266.8800.002260.000.17200.01%
2022/11/2402315.0002320.002325.0007200.00%
2022/11/2302298.3302327.002280.0007230.00%
2022/11/2202275.0002298.082275.0007190.00%
2022/11/2102250.0000.002270.0007200.00%
2022/11/1812314.6600.002280.0017130.14%
2022/11/1702285.000.22256.742315.00-0.2707-0.02%
2022/11/1602110.0002084.082130.000674-0.01%
2022/11/1502120.001.22101.692125.00-1.2671-0.18%
2022/11/140.12035.0002046.922050.000.16590.01%
2022/11/1100.001.12005.232030.00-1.1657-0.16%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0001965.001955.0006520.00%
2022/11/0800.000.11920.331930.00-0.1649-0.02%
2022/11/0700.0001930.861925.0006480.00%
2022/11/040.11883.7500.001905.000.16460.01%
2022/11/0311865.0011885.001895.0006450.00%
2022/11/0200.0001850.001880.0006450.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.0011819.921820.00-1661-0.15%
2022/10/2501755.0000.001755.0006700.00%
2022/10/2101755.0001790.001725.0006900.00%
2022/10/2001785.000.11794.231805.00-0.1687-0.02%
2022/10/1900.0001770.001780.0006790.00%
2022/10/180.11760.0000.001765.000.16750.01%
2022/10/1701750.0001780.001800.0006720.00%
2022/10/1400.0001830.001800.0006680.00%
2022/10/1101710.6800.001695.0006520.00%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0600.0001795.941835.0006820.00%
2022/10/0501745.0000.001745.0006810.00%
2022/10/0401665.0000.001710.0006890.00%
2022/10/0301645.0000.001635.0006920.00%
2022/09/3001636.4300.001675.0007110.00%
2022/09/2901727.2700.001710.0007180.00%
2022/09/280.11757.0000.001710.000.17220.01%
2022/09/2701847.8600.001880.0007130.00%
2022/09/2601855.0001860.001845.0007130.00%
2022/09/2201875.0001890.001900.0007260.00%
2022/09/2101900.0000.001890.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.21895.7900.001895.000.27250.03%
2022/09/1401935.7400.001940.0007150.00%
2022/09/1311980.2000.001980.0017060.14%
2022/09/1200.0012004.982000.00-1705-0.14%
2022/09/0811975.0001985.001970.0017050.14%
2022/09/0700.0011985.012005.00-1701-0.14%
2022/09/0201955.0000.001950.0006940.00%
2022/08/3100.0001952.501955.0007020.00%
2022/08/3000.0001940.911945.0007040.00%
2022/08/2911904.6600.001895.0017080.15%
2022/08/2601973.3301977.501985.0007290.00%
2022/08/2500.000.11920.001945.00-0.1723-0.01%
2022/08/2401913.7500.001900.0007240.00%
2022/08/230.11902.430.31905.001910.00-0.1728-0.01%
2022/08/2221960.2111945.001930.0017260.14%
2022/08/1902055.0000.002060.0007220.00%
2022/08/1802035.0002045.002035.0007190.00%
2022/08/1712080.000.12085.602075.000.97160.13%
2022/08/1600.0002100.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1212070.0700.002070.0017040.14%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1002100.0000.002090.0006960.00%
2022/08/0902065.0002103.332115.0006940.00%
2022/08/0802075.000.32080.002080.00-0.3690-0.04%
2022/08/0502088.3300.002100.0006900.00%
2022/08/0402025.0000.002040.0006870.00%
2022/08/030.52057.5702060.002065.000.56830.07%
2022/08/0202032.5002035.002030.0006840.00%
2022/08/0102073.0402065.002075.0006740.00%
2022/07/290.32056.121.32070.842090.00-0.9672-0.14%
2022/07/2801987.2211990.001985.00-1656-0.15%
2022/07/2711900.520.11943.331950.000.96430.14%
2022/07/260.21920.1900.001915.000.26390.02%
2022/07/2511920.0000.001920.0016450.16%
2022/07/2011960.3401930.001920.0016440.16%
2022/07/1901985.0000.001980.0006350.00%
2022/07/1801990.0001995.001990.0006380.00%
2022/07/1501983.522.31987.791990.00-2.3634-0.36%
2022/07/1401925.000.21921.261905.00-0.2610-0.03%
2022/07/1300.0001880.001860.0005950.00%
2022/07/1201820.0000.001835.0005840.00%
2022/07/1101850.0001870.001880.0005750.00%
2022/07/0821885.0021894.861870.0005680.00%
2022/07/0711880.000.21874.351880.000.85480.15%
2022/07/0401725.0001705.001735.0005330.00%
2022/07/0101740.0011690.271690.00-1542-0.19%
2022/06/3011715.0011690.591725.0005410.00%
2022/06/2900.000.21705.001700.00-0.2540-0.04%
2022/06/2701710.0000.001705.0005520.00%
2022/06/2400.0001673.871660.000553-0.01%
2022/06/2301600.0000.001615.0005600.00%
2022/06/2000.000.11630.001620.00-0.1562-0.01%
2022/06/1601680.9101705.001680.0005570.00%
2022/06/150.11727.7800.001705.000.15590.02%
2022/06/1401727.8601735.001730.0005600.00%
2022/06/1001810.0001810.001810.0005570.00%
2022/06/0901839.3501825.911835.0005540.00%
2022/06/0800.003.11796.771785.00-3.1542-0.57%
2022/06/0711774.9800.001770.0015360.19%
2022/06/0601800.0001763.171810.0005280.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001665.0001665.001680.0004980.00%
2022/05/2501600.0000.001625.0005000.00%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1901585.0001585.001585.0005030.00%
2022/05/1700.0001620.001615.0005040.00%
2022/05/160.11599.4000.001590.000.15070.01%
2022/05/1301606.2501615.001615.0005070.00%
2022/05/1200.0001614.551600.0005070.00%
2022/05/1101615.0001620.001615.0005090.00%
2022/05/1000.0001615.001620.000505-0.01%
2022/05/0901576.6700.001565.0004960.01%
2022/05/0601601.1500.001600.0004990.00%
2022/05/0500.0001662.501645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2901705.0001695.001690.0005120.00%
2022/04/2800.000.21685.561690.00-0.2512-0.04%
2022/04/2701632.500.21640.001635.00-0.2512-0.04%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2501665.001.11656.071685.00-1.1525-0.21%
2022/04/2200.0001700.001695.0005470.00%
2022/04/211.51690.0011729.991700.000.55630.09%
2022/04/2001673.3321670.031675.00-2567-0.36%
2022/04/1901641.6701652.501640.0005790.00%
2022/04/1801630.0011625.001630.00-1586-0.17%
2022/04/1501620.830.11635.001625.00-0.1601-0.01%
2022/04/1401655.4100.001645.0006180.01%
2022/04/130.11645.0001640.001630.000.16310.01%
2022/04/120.11637.980.81630.001640.00-0.7651-0.11%
2022/04/110.11644.3800.001610.000.16830.01%
2022/04/080.81696.8700.001660.000.87000.12%
2022/04/071.21709.891.41729.411685.00-0.2710-0.03%
2022/04/062.11797.4611795.001775.001.17010.16%
2022/04/011.11856.8501888.891860.001.17030.15%
2022/03/300.11890.0001900.001905.0007130.01%
2022/03/291.61876.9901890.001865.001.67240.22%
2022/03/281.11919.7400.001900.001.17570.14%
2022/03/2501982.0000.001965.0007950.00%
2022/03/2401985.0001985.001975.0008340.00%
2022/03/2311990.0000.002000.0018750.11%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0002010.002000.0008850.00%
2022/03/1800.0002011.672025.0008880.00%
2022/03/170.11982.2301986.671970.000.18950.01%
2022/03/160.11973.8900.001950.000.18930.01%
2022/03/1501970.2400.001965.0008930.00%
2022/03/1402000.4100.002015.0008940.00%
2022/03/1101997.1400.001985.0008980.00%
2022/03/1002005.0002010.002005.0009040.00%
2022/03/0901980.0001975.001980.0009050.00%
2022/03/080.11982.0802000.001985.000.19070.02%
2022/03/071.11971.3501980.001980.001.19060.12%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202044.0000.002045.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502028.410.52031.002020.00-0.5905-0.05%
2022/02/2402053.7002050.002035.0009110.00%
2022/02/2300.0002095.002095.0009060.00%
2022/02/2202088.0002090.002085.0009160.00%
2022/02/2102150.0002141.472135.0009190.00%
2022/02/1802160.0000.002160.0009210.00%
2022/02/1702130.0002130.002135.0009200.00%
2022/02/1600.000.12124.962120.00-0.1922-0.01%
2022/02/1402075.000.12075.002080.00-0.1926-0.01%
2022/02/110.12124.1900.002110.000.19280.01%
2022/02/1002080.0002090.002080.0009220.00%
2022/02/0902072.5000.002085.0009300.00%
2022/02/0802085.0002075.002075.0009430.00%
2022/02/0702021.2500.002030.0009410.00%
2022/01/260.12062.6800.002030.000.19370.01%
2022/01/250.12055.2300.002060.000.19380.01%
2022/01/2402078.3302080.002075.0009360.00%
2022/01/2102067.2500.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1912110.0012095.152100.0009430.00%
2022/01/1822127.2112140.002105.0019730.11%
2022/01/171.12070.8712099.692080.000.19680.01%
2022/01/141.42141.2612210.002140.000.49440.04%
2022/01/1302391.3600.002375.0009290.00%
2022/01/120.22392.7112395.502375.00-0.9921-0.09%
2022/01/110.22477.7802500.002470.000.29060.03%
2022/01/100.12485.210.12478.452475.0009030.00%
2022/01/070.22521.6002525.002485.000.29000.02%
2022/01/061.42584.4400.002585.001.48900.16%
2022/01/0512707.8700.002610.0018770.12%
2022/01/040.52650.640.22666.762695.000.38760.04%
2022/01/031.12549.8012524.982500.000.18610.01%
2021/12/3002465.0000.002465.0008360.00%
2021/12/290.12415.0500.002405.000.18290.01%
2021/12/2802431.2502415.002405.0008320.00%
2021/12/2702457.860.12460.002450.00-0.1825-0.01%
2021/12/2402455.0002472.502445.0008190.00%
2021/12/2302455.0002455.002460.0008200.00%
2021/12/221.12480.9402514.762475.001.18170.13%
2021/12/210.32402.4502420.002410.000.37900.03%
2021/12/2000.000.12235.282270.00-0.1753-0.01%
2021/12/1700.002.12112.062235.00-2.1719-0.29%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1400.000.22012.502045.00-0.2688-0.03%
2021/12/130.12007.8800.001990.000.16900.02%
2021/12/1000.0002050.002055.0006820.00%
2021/12/0902065.0000.002030.0006830.00%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0702050.0002040.002065.0006760.00%
2021/12/060.12035.0000.002030.000.16700.01%
2021/12/0300.0002015.001995.0006680.00%
2021/12/0202010.0002045.002015.0006650.00%
2021/12/010.12000.0000.002000.000.16610.02%
2021/11/300.12013.4202005.001990.0006580.01%
2021/11/2902009.7800.001995.0006510.00%
2021/11/2602038.3300.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2302042.5800.002035.0006530.00%
2021/11/1900.0002130.002100.0006440.00%
2021/11/1812060.2800.002060.0016350.16%
2021/11/1702095.0000.002095.0006290.00%
2021/11/1602111.1000.002100.0006260.01%
2021/11/1200.0002115.002110.0006270.00%
2021/11/1002070.000.12070.002070.00-0.1621-0.01%
2021/11/090.12055.0000.002060.000.16210.02%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502023.5100.002005.0006160.01%
2021/11/0402064.0902080.002055.0006060.00%
2021/11/0302070.0002085.002070.0006050.00%
2021/11/0202081.3600.002050.0006080.00%
2021/11/0102095.000.12105.482110.00-0.1603-0.02%
2021/10/290.12075.0000.002070.000.16060.02%
2021/10/2812070.0600.002070.0016050.17%
2021/10/2762095.8752080.002080.0016010.17%
2021/10/2612214.9302167.652160.0015860.17%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2102051.6702075.002045.0005410.00%
2021/10/1902025.0012020.042050.00-1526-0.19%
2021/10/1801985.0002025.001990.0005220.00%
2021/10/1502000.0002015.002010.0005160.00%
2021/10/1412019.4000.001970.0015050.20%
2021/10/1302050.4600.002050.0004930.00%
2021/10/1212019.6922047.492050.00-1489-0.20%
2021/10/0812002.6202065.002005.0014690.22%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0632089.9432100.002090.0004420.01%
2021/10/0502077.6200.002070.0004350.00%
2021/10/0402153.1800.002135.0004400.00%
2021/10/0102165.0002195.002135.0004380.00%
2021/09/3002180.0002200.002190.0004330.00%
2021/09/2902159.6202175.002170.0004280.00%
2021/09/2802230.0002227.502215.0004120.00%
2021/09/2702252.711.12251.052265.00-1.1399-0.28%
2021/09/2402333.0002330.002300.0003850.00%
2021/09/2302346.7100.002370.0003790.01%
2021/09/2202337.7802340.002310.0003780.00%
2021/09/1702438.2900.002425.0003670.01%
2021/09/1602490.4202480.002460.0003680.01%
2021/09/1502560.0000.002520.0003610.00%
2021/09/1402551.0700.002530.0003580.01%
2021/09/1302547.2700.002580.0003550.00%
2021/09/100.12586.6402590.002555.0003580.01%
2021/09/0902595.2100.002595.0003590.01%
2021/09/0802635.9100.002590.0003630.01%
2021/09/070.12685.0000.002665.000.13610.01%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0202695.000.12690.002665.00-0.1363-0.03%
2021/09/0112715.0002715.002710.0013660.27%
2021/08/3102655.005.22615.582680.00-5.2368-1.41%
2021/08/300.12614.5302615.002605.0003670.01%
2021/08/2702643.4600.002630.0003620.01%
2021/08/2602725.3900.002675.0003580.00%
2021/08/250.12745.0000.002730.000.13550.03%
2021/08/2422735.0000.002745.0023590.56%
2021/08/2302785.0002790.002770.0003650.00%
2021/08/201.12740.9312779.862745.000.13650.03%
2021/08/1902750.6300.002740.0003680.00%
2021/08/1800.000.22700.002785.00-0.2363-0.05%
2021/08/170.12683.9302700.002695.000.13620.02%
2021/08/160.12680.0000.002675.000.13590.02%
2021/08/130.12680.1500.002695.000.13620.04%
2021/08/121.12676.5702695.002670.001.13640.29%
2021/08/110.12735.0000.002710.000.13620.02%
2021/08/100.12760.1600.002740.000.13660.03%
2021/08/091.12822.0602840.002820.001.13700.29%
2021/08/0602865.460.12860.002840.00-0.1372-0.02%
2021/08/0512890.0000.002880.0013760.27%
2021/08/0402875.560.12880.002855.00-0.1392-0.02%
2021/08/030.32908.0700.002895.000.33990.06%
2021/08/0202921.2500.002920.0004030.00%
2021/07/3002950.420.12955.252930.00-0.1401-0.02%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802944.230.12995.002985.00-0.1407-0.02%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603005.4600.002990.0004110.01%
2021/07/2300.0003030.003020.0004110.00%
2021/07/2203020.0000.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2003000.1600.002980.0004240.01%
2021/07/1603045.0003068.783070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1300.000.13000.002965.00-0.1427-0.02%
2021/07/120.12981.1300.002950.000.14360.03%
2021/07/0912990.2900.002990.0014410.23%
2021/07/0800.000.13101.623150.00-0.1432-0.03%
2021/07/0733085.0000.003065.0034380.68%
2021/07/0600.000.13131.433100.00-0.1441-0.03%
2021/07/0503120.0000.003130.0004440.00%
2021/07/0200.0003115.003105.0004560.00%
2021/07/0103110.0003100.003105.0004720.00%
2021/06/300.13105.0000.003100.000.14800.02%
2021/06/2903135.0003121.253130.000484-0.01%
2021/06/2800.000.13050.003050.00-0.1481-0.02%
2021/06/2500.0013060.293085.00-1483-0.21%
2021/06/2402975.4600.002960.0004760.00%
2021/06/2202940.2900.002930.0004850.00%
2021/06/210.12985.3700.002950.000.14870.03%
2021/06/1803022.5000.003020.0004860.00%
2021/06/1703033.7500.003020.0004850.01%
2021/06/1603075.0000.003070.0004880.00%
2021/06/1500.000.13080.003020.00-0.1493-0.01%
2021/06/1100.000.13080.003060.00-0.1498-0.02%
2021/06/1000.0003047.503070.0005040.00%
2021/06/090.12988.0800.002950.000.15040.02%
2021/06/0803020.0000.003005.0005020.00%
2021/06/0400.0003015.003040.0005130.00%
2021/06/0203050.0003070.003070.0005420.00%
2021/06/0100.0003065.873065.0005460.00%
2021/05/310.42935.0003000.003030.000.45480.07%
2021/05/2502962.5002965.002940.0005950.00%
2021/05/2402900.0002905.002935.0006080.00%
2021/05/2100.0002923.752920.000624-0.01%
2021/05/2002888.420.12923.642850.00-0.1644-0.01%
2021/05/1902894.5502900.002890.0006670.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1702831.9202858.752850.0006920.00%
2021/05/1402880.0002885.002850.0006880.00%
2021/05/1300.000.22812.852900.00-0.2687-0.03%
2021/05/1202775.350.12870.372810.00-0.1691-0.01%
2021/05/110.12806.1102805.852790.000.16810.01%
2021/05/100.22949.740.22990.002900.000.16710.01%
2021/05/070.23013.3303025.003005.000.16720.02%
2021/05/060.13004.1003000.002990.000.16830.02%
2021/05/0503017.1700.003010.0006800.00%
2021/05/0400.0003007.503015.0006880.00%
2021/05/030.13026.3600.003015.000.16940.01%
2021/04/2900.0003135.003110.0007080.00%
2021/04/2803095.0003098.333110.0007190.00%
2021/04/2703111.6703110.003105.0007330.00%
2021/04/2600.0003168.713175.0007430.00%
2021/04/2303065.0013099.933100.00-1750-0.13%
2021/04/2203067.5000.003050.0007800.00%
2021/04/211.13069.9800.003045.001.17880.14%
2021/04/2003107.5013110.033110.00-1794-0.13%
2021/04/1903110.1903115.003090.0008110.00%
2021/04/1603139.750.13144.633140.00-0.1828-0.01%
2021/04/1513040.9403067.143050.0018440.12%
2021/04/1403006.1500.003020.0008490.00%
2021/04/1303039.0903050.003030.0008800.00%
2021/04/120.13018.3300.003000.000.18810.01%
2021/04/090.23048.2103046.253020.000.28920.02%
2021/04/0803109.0900.003100.0008870.00%
2021/04/070.13019.3603050.003000.000.18790.01%
2021/04/060.23094.1723090.053080.00-1.8870-0.21%
2021/04/0103199.3200.003175.0008610.00%
2021/03/3103239.5800.003210.0008570.00%
2021/03/300.13264.1003265.003260.000.18530.01%
2021/03/2903260.1700.003245.0008510.00%
2021/03/260.13280.0000.003265.000.18560.01%
2021/03/250.13250.0003225.003290.0008540.00%
2021/03/2403265.6900.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/220.13317.690.13330.003315.0008610.00%
2021/03/190.33357.0003350.003355.000.38640.04%
2021/03/1803423.490.23416.743425.00-0.2868-0.02%
2021/03/170.13362.2703360.003340.000.18750.01%
2021/03/160.23354.280.13405.003340.000.18730.01%
2021/03/1503435.9103415.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1003484.4400.003435.0008780.00%
2021/03/0900.000.13503.003525.00-0.1876-0.01%
2021/03/0800.000.23432.603425.00-0.2863-0.03%
2021/03/0500.0003395.003360.0008620.00%
2021/03/0403375.0003378.853375.0008720.00%
2021/03/0303405.000.23424.713440.00-0.2874-0.02%
2021/03/0203340.0000.003345.0008720.00%
2021/02/260.13325.7100.003295.000.18720.01%
2021/02/250.13429.7603427.733410.0008640.00%
2021/02/240.13499.5203508.333520.0008560.01%
2021/02/2303522.390.33522.733550.00-0.3853-0.03%
2021/02/220.13493.920.13510.293510.0008510.00%
2021/02/190.13421.430.43393.983405.00-0.2864-0.03%
2021/02/1803250.000.23236.273250.00-0.1841-0.02%
2021/02/1703091.6713105.333150.00-1833-0.12%
2021/02/0503060.000.23069.753050.00-0.2825-0.02%
2021/02/040.13061.060.23075.003050.00-0.1829-0.01%
2021/02/030.13085.002.13075.003080.00-2829-0.24%
2021/02/0202975.0022999.933005.00-2829-0.24%
2021/02/0102943.4602945.002935.0008320.00%
2021/01/2912970.1100.002940.0018460.12%
2021/01/2802992.5003005.003025.0008500.00%
2021/01/2702968.5300.002975.0008450.00%
2021/01/260.12999.590.52986.892980.00-0.5851-0.05%
2021/01/250.12975.5713000.023000.00-0.9844-0.11%
2021/01/220.12934.820.12944.432940.0008410.01%
2021/01/2102825.8302835.002825.0008290.00%
2021/01/201.12786.7712805.002790.000.18220.01%
2021/01/190.22900.1600.002880.000.28100.02%
2021/01/180.12808.750.12817.412805.000797-0.01%
2021/01/152.32876.841.12886.342860.001.27930.15%
2021/01/140.13000.8803000.002960.000.17660.01%
2021/01/131.33000.5812990.152995.000.37670.04%
2021/01/121.12990.4803019.442990.0017640.14%
2021/01/110.13064.7713099.783045.00-0.9766-0.12%
2021/01/081.43038.5013025.153040.000.47610.05%
2021/01/070.13041.8203040.003030.000.17480.01%
2021/01/063.43082.5300.003070.003.47640.45%
2021/01/050.13314.0000.003315.000.17600.01%
2021/01/040.13347.141.23322.543350.00-1.1785-0.14%
2020/12/3103210.0003250.003195.0007890.00%
2020/12/300.13194.4603220.003225.000.18010.01%
2020/12/290.23222.6713191.123190.00-0.9814-0.11%
2020/12/280.23257.6700.003235.000.28190.02%
2020/12/2503277.5000.003260.0008250.00%
2020/12/2403275.0003297.503260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203280.0000.003240.0008380.00%
2020/12/2100.000.13327.943340.00-0.1839-0.01%
2020/12/1803320.000.13330.003305.000843-0.01%
2020/12/1503256.450.13265.003225.0008380.00%
2020/12/140.23270.6303324.763265.000.18450.02%
2020/12/110.33355.0003365.003320.000.38410.03%
2020/12/100.23410.0000.003415.000.28310.02%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0803450.0003454.173440.0008340.00%
2020/12/0703355.0013345.393380.00-1830-0.12%
2020/12/0413405.0303420.003430.0018290.12%
2020/12/0303395.0013385.003405.00-1831-0.12%
2020/12/0203380.6300.003375.0008310.00%
2020/12/011.13320.4603313.573345.001.18330.13%
2020/11/300.13305.6800.003225.000.18350.01%
2020/11/2703357.8703345.003330.0008330.00%
2020/11/250.13352.4803355.003310.000.18450.01%
2020/11/240.13408.6600.003370.000.18500.01%
2020/11/2303424.0000.003400.0008540.00%
2020/11/200.13478.0803475.003460.0008470.00%
2020/11/1903552.0703550.003545.0008430.00%
2020/11/180.13475.001.13510.633550.00-1835-0.12%
2020/11/1703355.0000.003330.0008140.00%
2020/11/160.23365.0000.003320.000.28320.02%
2020/11/1303314.3100.003360.0008310.00%
2020/11/1203325.0003320.003330.0008400.00%
2020/11/110.13299.1303306.673310.000.18340.01%
2020/11/100.13284.6403312.343300.000.18300.01%
2020/11/0913235.050.13263.253265.000.98220.11%
2020/11/0603135.5213134.833145.00-1813-0.12%
2020/11/0513195.000.13203.923200.000.98020.11%
2020/11/0403122.1900.003120.0008020.00%
2020/11/0303070.0000.003105.0008040.00%
2020/11/0203026.1000.003025.0008250.00%
2020/10/2903050.4600.003035.0008230.00%
2020/10/280.13145.2200.003100.000.18250.02%
2020/10/2703179.4600.003165.0008240.00%
2020/10/2603213.7500.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2000.0013095.003090.00-1838-0.12%
2020/10/1923080.110.13090.003085.001.98560.22%
2020/10/160.12980.0002980.002965.000.18410.01%
2020/10/150.22990.0000.002955.000.28330.03%
2020/10/142.12999.5202990.002950.002.18200.25%
2020/10/1303005.0012965.002970.00-1791-0.12%
2020/10/1213105.9213080.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.01%
2020/10/0723222.5000.003220.0027220.28%
2020/10/0603255.0013245.103220.00-1719-0.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2813390.0000.003365.0017580.13%
2020/09/2413420.3513425.003425.0007740.00%
2020/09/2313465.0000.003470.0017740.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613575.1500.003560.0018030.13%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0813550.0000.003540.0018170.12%
2020/09/0703575.0013580.003560.00-1820-0.12%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0313695.0503700.003695.0018210.12%
2020/09/0200.0003680.003650.0008170.00%
2020/09/0103555.0013530.373525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0013405.003420.00-1805-0.12%
2020/08/2703485.0013490.003460.00-1805-0.12%
2020/08/2523604.9700.003575.0028130.25%
2020/08/2413575.0000.003605.0018120.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0003770.003715.0007800.00%
2020/08/1700.0013890.003900.00-1766-0.13%
2020/08/1313855.3900.003850.0017720.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0714050.0600.004035.0017790.13%
2020/08/0614110.0014121.564160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3013869.4400.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013905.003910.00-1780-0.13%
2020/07/2403855.0003855.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2014030.0000.004010.0017610.13%
2020/07/1600.0004040.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0700.0014360.094405.00-1753-0.13%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2903980.0014015.003940.00-1722-0.14%
2020/06/2414069.9514015.004010.0007160.00%
2020/06/1914055.2104090.004055.0017270.14%
2020/06/1814065.0014020.004050.0007280.00%
2020/06/1714195.0014235.004160.0007260.00%
2020/06/1614200.0014240.004195.0007440.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0924417.4400.004390.0028130.25%
2020/06/0814335.0714415.004420.0008300.00%
2020/06/0414324.4814255.004240.0008230.00%
2020/06/0300.0014210.104270.00-1824-0.12%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0014000.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2800.0003865.003830.0007950.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113950.0000.003930.0018120.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1114259.5200.004200.0017900.13%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0613900.0023972.504075.00-1777-0.13%
2020/05/0513940.0013985.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0014110.004110.00-1779-0.13%
2020/04/2913930.0800.003940.0017720.13%
2020/04/2700.0023817.503860.00-2773-0.26%
2020/04/2413730.0000.003740.0017700.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2100.0003750.003700.0007770.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1300.0013665.003685.00-1768-0.13%
2020/04/1013700.0013745.023685.0007790.00%
2020/04/0923855.0003880.003800.0027750.26%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0713920.0013965.003890.0007640.00%
2020/04/0613830.0013870.003860.0007590.00%
2020/03/3100.0003760.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2714099.3114065.003870.0007280.00%
2020/03/2613800.0013920.153995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0013699.933665.00-1719-0.14%
2020/03/2323425.0513520.003450.0017150.14%
2020/03/2000.0013570.003575.00-1716-0.14%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1313940.0000.004060.0016480.15%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0004385.004385.0006240.00%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0014385.004380.00-1609-0.16%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2414615.0200.004610.0015980.17%
2020/02/1900.0014745.004725.00-1596-0.17%
2020/02/1814660.0800.004630.0015920.17%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3100.0014775.004805.00-1598-0.17%
2020/01/1715060.0000.004985.0015820.17%
2020/01/1600.0014980.005015.00-1587-0.17%
2020/01/1514980.0014990.004985.0005830.00%
2020/01/1400.0015140.035180.00-1575-0.17%
2020/01/1315040.0000.005050.0015680.18%
2020/01/1000.0014980.005065.00-1566-0.18%
2020/01/0900.0004885.004865.0005570.00%
2020/01/0814785.0000.004785.0015600.18%
2020/01/0714740.0004800.004740.0015610.18%
2020/01/0614735.0800.004695.0015600.18%
2020/01/0300.0014990.004880.00-1547-0.18%
2019/12/2400.0004910.004870.0005830.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1705005.0005005.005040.0005860.00%
2019/12/1300.0014810.004840.00-1601-0.17%
2019/12/1014680.0000.004675.0016030.17%
2019/12/0504670.0014580.004710.00-1613-0.16%
2019/12/0414400.0000.004400.0016190.16%
2019/12/0300.0014485.004470.00-1619-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2700.0004500.004530.0006300.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/2514435.2514360.004460.0006270.00%
2019/11/2114300.1000.004305.0016320.16%
2019/11/1914495.0000.004500.0016320.16%
2019/11/1204555.0014560.004540.00-1658-0.15%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0114465.0000.004460.0016560.15%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2304370.0000.004310.0006880.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/0900.0004440.004460.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2400.000.24215.004240.00-0.2727-0.02%
2019/09/2300.0014290.004300.00-1729-0.14%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1200.0014000.003995.00-1707-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1013850.0000.003775.0017100.14%
2019/09/0900.0004000.003990.0006960.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0504030.0000.004030.0006960.00%
2019/09/0400.0003985.003980.0007030.00%
2019/09/0300.0003970.003950.0007090.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2800.0013825.003845.00-1767-0.13%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2613755.0613775.003760.0007930.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2200.0013875.003935.00-1805-0.12%
2019/08/2113830.0003850.003830.0018050.12%
2019/08/1900.0003830.003740.0008240.00%
2019/08/1613830.0000.003820.0018300.12%
2019/08/1513800.1500.003825.0018280.12%
2019/08/1413855.0013900.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213820.0600.003825.0018560.12%
2019/08/0800.0013870.003825.00-1859-0.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0603910.0000.003825.0008630.00%
2019/08/0513880.1423930.003875.00-1858-0.12%
2019/08/0213900.0700.003890.0018600.12%
2019/07/3000.0004140.004125.0008610.00%
2019/07/2300.0024250.004225.00-2858-0.23%
2019/07/1704200.0004200.004155.0008570.00%
2019/07/1504230.0000.004205.0008510.00%
2019/07/1214300.0000.004205.0018520.12%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0204200.0004200.004180.0008590.00%
2019/07/0114240.0000.004240.0018500.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2713810.0000.003885.0018510.12%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2413845.0013820.003845.0008440.00%
2019/06/2103820.0003820.003810.0008460.00%
2019/06/2000.0003930.003910.0008490.00%
2019/06/1413680.0000.003630.0018260.12%
2019/06/120.23580.0000.003575.000.28080.02%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3003620.0013620.003590.00-1750-0.13%
2019/05/2903640.0003640.003615.0007530.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313840.0000.003800.0017260.14%
2019/05/2000.0013940.003985.00-1706-0.14%
2019/05/1614230.0000.004250.0016780.15%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1304260.0024310.004250.00-2672-0.30%
2019/05/0934565.0014440.004410.0026670.30%
2019/04/2900.0014590.004665.00-1640-0.16%
2019/04/2514760.0014730.004760.0006520.00%
2019/04/1800.0014590.004630.00-1672-0.15%
2019/04/1214730.0000.004600.0017010.14%
2019/04/0900.0014690.004850.00-1695-0.14%
2019/04/0814650.0014690.004600.0006890.00%
2019/04/0314535.0000.004550.0016810.15%
2019/04/0214555.0014580.004625.0006770.00%
2019/03/2900.0004605.004600.0006600.00%
2019/03/2514520.0004500.004495.0016620.15%
2019/03/1514748.9614660.004640.0006810.00%
2019/03/1114490.0014470.004490.0007080.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0514390.0014429.704370.0007300.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2004080.0014085.004095.00-1735-0.13%
2019/02/1413985.0000.003990.0017660.13%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1800.0013620.003785.00-1836-0.12%
2019/01/1703520.0000.003540.0008330.00%
2019/01/1600.0003550.003570.0008380.00%
2019/01/1513585.0000.003600.0018400.12%
2019/01/1400.0003520.003570.0008400.00%
2019/01/0700.0023085.003105.00-2832-0.24%
2019/01/0412900.0000.002905.0018370.12%
2019/01/0313025.0000.003030.0018410.12%
2018/12/2203250.0000.003240.0008540.00%
2018/12/1200.0013345.003345.00-1951-0.11%
2018/12/1100.0003185.003175.0009470.00%
2018/12/1000.0012980.003055.00-1948-0.11%
2018/12/0713159.9800.003100.0019540.11%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0313700.0013705.003705.0009290.00%
2018/11/3013469.5000.003370.0019190.11%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2200.0003410.003275.0008960.00%
2018/11/2013315.0013235.003315.0008840.00%
2018/11/1613139.9813165.003130.0008750.00%
2018/11/1213050.0013080.003050.0008490.00%
2018/11/0913075.0013220.003080.0008460.00%
2018/10/311.13331.4813270.003350.000.18060.01%
2018/10/3003230.0000.003165.0008010.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0913590.0013585.003590.0007160.00%
2018/10/0813465.0013515.003510.0007160.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0500.0014905.004890.00-1600-0.17%
2018/08/1314799.7100.004630.0016420.16%
2018/08/0205005.0000.005005.0006650.00%
2018/07/2505210.0000.005225.0007410.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/0400.000.14450.004450.00-0.1796-0.01%
2018/06/2100.0004495.004495.0008350.00%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1404185.0000.004205.0008810.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0704000.0004000.004000.0008660.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/170.13545.0000.003580.000.18580.01%
2018/04/1103245.0000.003230.0008440.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0003395.003365.0008230.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1203900.0000.003955.0008280.00%
2018/01/2600.0003890.003880.0007500.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1103740.0000.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章