全球傳動 (4540)-富邦-永和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	50.97	15	50.95	50.60	-8	7,587	-0.11%
2025/01/21	17	52.16	4	52.18	51.80	13	7,586	0.17%
2025/01/20	3	51.87	3	51.73	51.80	0	7,629	0.00%
2025/01/17	11	51.98	11	51.26	50.90	0	7,828	0.00%
2025/01/16	27	54.07	12.1	53.98	53.80	14.9	7,788	0.19%
2025/01/15	9	52.81	11	52.35	52.10	-2	8,022	-0.02%
2025/01/14	13	52.05	8	52.16	53.20	5	8,206	0.06%
2025/01/13	11	50.56	9	50.86	51.00	2	8,287	0.02%
2025/01/10	33	53.06	28	53.07	52.00	5	8,210	0.06%
2025/01/09	34.1	53.33	34	52.63	51.70	0.1	8,031	0.00%
2025/01/08	21.1	55.64	21	55.84	54.70	0.1	7,894	0.00%
2025/01/07	71.4	60.40	32	61.29	58.30	39.4	7,642	0.51%
2025/01/06	18.3	60.89	3	59.13	62.50	15.3	7,039	0.22%
2025/01/03	6.3	60.08	1	59.60	59.70	5.3	6,974	0.08%
2025/01/02	2	62.30	1	62.20	61.20	1	6,947	0.01%
2024/12/31	4.2	61.20	3	61.13	61.50	1.2	6,927	0.02%
2024/12/30	9	64.13	32	64.28	62.80	-23	6,900	-0.33%
2024/12/27	18	62.27	9	62.18	62.70	9	6,867	0.13%
2024/12/26	7	60.54	14	60.76	59.60	-7	6,797	-0.10%
2024/12/25	17	59.26	6	58.64	60.60	11	6,740	0.16%
2024/12/24	2	56.05	11	56.70	56.30	-9	6,664	-0.14%
2024/12/23	6	54.98	4	55.35	56.00	2	6,649	0.03%
2024/12/20	6	54.82	3	56.50	53.70	3	6,604	0.05%
2024/12/19	12	55.19	25	55.04	57.30	-13	6,573	-0.20%
2024/12/18	134	59.02	127.1	58.92	57.80	7	6,472	0.11%	大買/大賣/
2024/12/17	9	53.34	18	55.10	55.90	-9	5,080	-0.18%
2024/12/16	53	52.35	64	52.41	50.90	-11	4,924	-0.22%
2024/12/13	132	51.72	122.3	52.20	52.50	9.7	4,188	0.23%	大買/大賣/
2024/12/12	6	50.00	12.1	50.33	50.40	-6.1	3,049	-0.20%
2024/12/11	12	45.43	23.1	44.88	45.85	-11.1	2,912	-0.38%
2024/12/10	2	41.80	1	42.05	41.70	1	2,812	0.04%
2024/12/09	6	41.63	5.1	42.66	42.40	1	2,803	0.03%
2024/12/06	1	39.41	2.3	39.90	39.55	-1.3	2,768	-0.05%
2024/12/05	2	40.25	4.2	39.46	40.25	-2.2	2,785	-0.08%
2024/12/04	0	0.00	5.6	39.68	39.40	-5.6	2,806	-0.20%
2024/12/02	5.1	39.64	2.2	39.47	39.20	2.9	2,930	0.10%
2024/11/29	1	39.80	0	0.00	39.80	1	2,952	0.03%
2024/11/28	0	0.00	2	40.20	39.90	-2	3,016	-0.07%
2024/11/27	3	42.00	2	41.20	40.45	1	3,094	0.03%
2024/11/26	6	42.50	3.1	42.45	41.60	2.9	3,459	0.08%
2024/11/25	3	40.70	0	41.05	40.70	3	3,557	0.08%
2024/11/21	5	39.30	0	0.00	40.35	5	3,769	0.13%
2024/11/20	1.4	39.34	5.2	39.41	39.25	-3.8	3,832	-0.10%
2024/11/19	0	41.07	0	0.00	40.65	0	3,938	0.00%
2024/11/18	0	40.90	0	0.00	40.90	0	4,022	0.00%
2024/11/15	0.1	41.00	0	0.00	40.90	0.1	4,155	0.00%
2024/11/14	0	40.43	10	40.70	40.70	-10	4,389	-0.23%
2024/11/13	1.1	40.57	0	0.00	40.45	1.1	5,002	0.02%
2024/11/12	2.3	40.64	2	40.78	40.85	0.3	5,155	0.01%
2024/11/11	2.1	42.03	6	42.68	42.40	-3.9	5,395	-0.07%
2024/11/08	6.4	44.23	1	45.70	43.45	5.4	5,647	0.10%
2024/11/07	4	45.55	2.1	45.15	45.10	1.9	5,718	0.03%
2024/11/06	1.1	45.20	3	44.42	44.45	-1.9	5,806	-0.03%
2024/11/05	1	45.65	1	44.83	44.80	0	5,847	0.00%
2024/11/04	3	42.12	3	42.75	42.00	0	5,823	0.00%
2024/11/01	1	42.20	16	42.16	42.00	-15	5,820	-0.26%
2024/10/30	1	44.40	6	43.73	43.20	-5	5,818	-0.09%
2024/10/29	1.1	44.62	1	45.70	44.95	0.1	5,797	0.00%
2024/10/28	2.2	45.43	1	45.40	45.30	1.2	5,771	0.02%
2024/10/25	10	47.05	8	46.82	46.45	2	5,728	0.04%
2024/10/24	21	49.36	22	49.29	47.50	-1	5,660	-0.02%
2024/10/23	5.8	48.33	21	48.38	47.65	-15.2	5,416	-0.28%
2024/10/22	47.2	50.06	24.1	49.88	49.00	23.1	5,338	0.43%
2024/10/21	26.1	47.43	38.2	48.60	49.30	-12.1	4,945	-0.24%
2024/10/18	24.1	43.89	7	44.44	44.85	17.1	4,681	0.36%
2024/10/17	3	39.75	4.2	42.30	42.75	-1.2	4,518	-0.03%
2024/10/16	10	39.01	3	39.23	38.90	7	4,481	0.16%
2024/10/15	0	0.00	5	39.74	40.05	-5	4,460	-0.11%
2024/10/14	0	38.00	0.3	38.00	38.10	-0.2	4,462	-0.01%
2024/10/11	3	37.30	1	37.35	37.50	2	4,498	0.04%
2024/10/09	0	36.90	0	0.00	37.00	0	4,492	0.00%
2024/10/08	1.1	37.79	10	37.80	37.75	-8.9	4,491	-0.20%
2024/10/07	0	39.85	0	0.00	39.40	0	4,489	0.00%
2024/10/04	3	40.26	0	0.00	39.90	3	4,512	0.07%
2024/10/01	1	43.05	1	44.40	43.05	0	4,562	0.00%
2024/09/27	0	0.00	1	43.00	43.20	-1	4,564	-0.02%
2024/09/26	0.1	43.20	3.1	43.96	42.60	-3.1	4,551	-0.07%
2024/09/25	11	44.37	4	43.72	43.80	7	4,530	0.15%
2024/09/24	2	43.05	1	43.45	42.80	1	4,488	0.02%
2024/09/23	6	42.95	5	42.86	42.70	1	4,465	0.02%
2024/09/20	1	41.60	3	41.77	41.40	-2	4,424	-0.04%
2024/09/19	2	41.10	2	41.75	42.30	0	4,408	0.00%
2024/09/18	0	0.00	1	41.05	41.05	-1	4,394	-0.02%
2024/09/16	1	42.60	2	43.13	42.20	-1	4,375	-0.02%
2024/09/13	6	42.74	1	40.70	42.20	5	4,313	0.12%
2024/09/12	1	40.05	0	0.00	40.05	1	4,260	0.02%
2024/09/10	0	0.00	1	42.15	40.40	-1	4,223	-0.02%
2024/09/09	0	41.85	0	0.00	42.30	0	4,197	0.00%
2024/09/06	2	41.96	2	42.40	41.80	0	4,183	0.00%
2024/09/05	2	42.88	2	42.88	42.60	0	4,164	0.00%
2024/09/04	2	42.43	2	42.33	42.40	0	4,133	0.00%
2024/09/03	20	45.22	16	44.78	44.50	4	4,098	0.10%
2024/09/02	5	44.78	1	44.75	44.10	4	4,006	0.10%
2024/08/30	23.4	46.09	19	45.76	44.90	4.4	3,981	0.11%
2024/08/29	16.1	47.02	27	47.21	46.70	-10.9	3,913	-0.28%
2024/08/28	96	49.71	59	49.06	48.00	37	3,827	0.97%
2024/08/27	7	45.59	21.2	46.78	47.50	-14.2	3,422	-0.41%
2024/08/26	3	44.90	6.1	44.35	43.20	-3.1	3,277	-0.09%
2024/08/23	26	45.63	25.2	44.77	45.10	0.8	3,222	0.03%
2024/08/22	0.3	43.44	6	43.79	43.30	-5.7	3,059	-0.19%
2024/08/21	23.1	45.41	24	44.84	44.20	-0.9	2,987	-0.03%
2024/08/20	16.1	46.69	12	46.56	46.15	4.1	2,873	0.14%
2024/08/19	9	48.22	11	48.73	47.15	-2	2,794	-0.07%
2024/08/16	22.1	49.65	66	49.15	48.25	-43.9	2,657	-1.65%
2024/08/15	80	50.10	40	49.61	49.85	40	2,410	1.66%
2024/08/14	10	45.93	17.1	48.93	49.70	-7.1	1,785	-0.40%
2024/08/13	22	45.63	16	45.22	45.20	6	1,611	0.37%
2024/08/12	75	46.43	20	45.33	45.20	55	1,350	4.07%
2024/08/09	7	42.02	2.1	42.10	43.10	4.9	1,085	0.46%
2024/08/08	5	40.44	5	40.57	39.20	0	983	0.00%
2024/08/07	3	39.73	9	40.28	40.65	-6	856	-0.70%
2024/08/05	0	0.00	0	35.95	34.30	0	696	0.00%
2024/08/02	1	36.35	3	36.00	36.30	-2	675	-0.30%
2024/08/01	1	36.80	3	36.47	36.15	-2	660	-0.30%
2024/07/31	1	34.00	0	0.00	33.95	1	648	0.15%
2024/07/30	3	33.77	0	0.00	33.80	3	646	0.46%
2024/07/26	1	34.40	0	0.00	34.30	1	633	0.16%
2024/07/18	6	37.74	1	37.60	37.65	5	597	0.84%
2024/07/17	0	0.00	2	37.00	37.45	-2	581	-0.34%
2024/07/16	1	37.40	5	37.65	37.15	-4	570	-0.70%
2024/07/15	1	37.75	2	37.83	37.30	-1	556	-0.18%
2024/07/12	4	38.04	4	37.46	38.10	0	528	0.00%
2024/07/10	0	0.00	1	35.05	34.95	-1	483	-0.21%
2024/07/09	3	34.90	0	0.00	35.00	3	472	0.64%
2024/07/08	1	37.80	18	36.62	36.45	-17	458	-3.71%
2024/07/05	2	36.54	3	35.45	37.10	-1	425	-0.23%
2024/07/04	3	33.90	4	34.13	34.80	-1	341	-0.29%
2024/07/03	0	0.00	1	31.35	31.65	-1	308	-0.32%
2024/06/28	1	31.15	0	0.00	31.20	1	300	0.33%
2024/06/27	0	0.00	1	30.80	30.85	-1	308	-0.32%
2024/06/24	1	31.50	0	0.00	31.60	1	357	0.28%
2024/06/19	1	31.95	0	0.00	31.90	1	467	0.21%
2024/06/18	3	32.25	0	0.00	32.25	3	472	0.63%
2024/06/13	2	32.20	0	0.00	32.25	2	475	0.42%
2024/06/07	5	36.29	0	0.00	36.15	5	461	1.08%
2024/06/03	3	35.38	4	35.24	35.30	-1	460	-0.22%
2024/05/31	0	0.00	1	35.10	35.00	-1	457	-0.22%
2024/05/24	0	0.00	6	35.85	35.85	-6	455	-1.32%
2024/05/23	0	0.00	5	35.85	35.90	-5	452	-1.10%
2024/05/22	2	34.50	0	0.00	34.40	2	436	0.46%
2024/05/16	1	33.20	0	0.00	33.10	1	449	0.22%
2024/05/07	0	0.00	1	32.45	32.65	-1	444	-0.22%
2024/05/06	1	33.00	0	0.00	32.95	1	442	0.23%
2024/04/30	1	32.75	0	0.00	32.70	1	444	0.22%
2024/04/18	0	0.00	11	32.13	32.40	-11	435	-2.53%
2024/04/17	0	0.00	1	32.20	32.25	-1	433	-0.23%
2024/04/16	5	33.35	0	0.00	32.10	5	431	1.16%
2024/04/12	1	34.60	0	0.00	34.15	1	422	0.24%
2024/04/11	3	34.30	0	0.00	34.30	3	417	0.72%
2024/04/10	0	0.00	1	35.65	35.70	-1	409	-0.24%
2024/04/03	13	35.29	0	0.00	35.15	13	396	3.28%
2024/04/02	1	36.15	0	0.00	35.95	1	389	0.26%
2024/03/29	0	0.00	15	38.08	37.00	-15	367	-4.08%
2024/03/28	9	38.18	9	38.43	37.90	0	353	0.00%
2024/03/27	84	38.78	52	38.82	38.75	32	336	9.51%
2024/03/26	3	39.32	1	39.10	38.00	2	300	0.67%
2024/03/25	0	0.00	12	37.05	37.80	-12	214	-5.58%
2024/02/20	1	35.00	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	1	34.60	34.75	-1	98	-1.01%
2024/02/16	0	0.00	1	32.80	32.95	-1	86	-1.15%