• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002529.00526.00-2422-0.47%
2025/01/1500.000.1525.72525.00-0.1419-0.02%
2025/01/1400.000.1523.04519.00-0.1421-0.02%
2025/01/131506.000506.00514.0014180.23%
2025/01/0900.000523.00515.0004180.00%
2025/01/0600.001.1519.05519.00-1.1430-0.24%
2024/12/260.1509.0000.00507.000.14510.01%
2024/12/230.1509.0000.00509.000.14930.02%
2024/12/201496.5000.00501.0014970.20%
2024/12/191.5498.700499.00497.501.54970.30%
2024/12/180509.5000.00509.0005070.00%
2024/12/170515.0000.00517.0005020.00%
2024/12/161516.0000.00516.0015100.20%
2024/12/1200.000525.00521.0005120.00%
2024/12/110525.0000.00524.0005140.00%
2024/12/060530.0000.00528.0005200.00%
2024/12/043.4533.1400.00531.003.45170.65%
2024/11/280531.0000.00533.0005250.00%
2024/11/2700.001545.00541.00-1524-0.19%
2024/11/2600.000557.00552.0005240.00%
2024/11/2500.002551.99546.00-2518-0.39%
2024/11/220.1545.0000.00544.000.15180.02%
2024/11/210541.002543.50541.00-2517-0.39%
2024/11/203525.7033524.94528.00-30510-5.87%
2024/11/1900.000542.00544.000518-0.01%
2024/11/1300.000.1552.02549.00-0.1542-0.02%
2024/11/121560.000.2569.00550.000.95470.16%
2024/11/0800.000.4578.01580.00-0.4558-0.06%
2024/11/060535.0000.00532.0005610.00%
2024/10/281543.0000.00543.0015760.17%
2024/10/2400.000544.00543.0005820.00%
2024/10/2300.000553.00548.0005980.00%
2024/10/150552.8700.00550.0006110.00%
2024/10/1111565.180.1565.00563.0010.96251.74%
2024/10/0900.001552.00547.00-1622-0.16%
2024/10/081535.001540.00539.0006220.00%
2024/10/010540.0000.00544.0006760.00%
2024/09/301548.0400.00545.0016810.15%
2024/09/2700.000.2561.96564.00-0.2698-0.03%
2024/09/2600.000.1569.00569.00-0.1715-0.01%
2024/09/2511576.361.7571.77569.009.37221.29%
2024/09/2400.000.1555.56560.00-0.1712-0.02%
2024/09/2311.1553.460557.74555.00117211.53%
2024/09/200.7549.161.5552.72555.00-0.8727-0.11%
2024/09/190.1539.000.2540.00546.00-0.1723-0.01%
2024/09/1800.003.1545.98546.00-3.1727-0.42%
2024/09/090.1511.0000.00515.000.17450.01%
2024/08/3000.001532.00536.00-1840-0.12%
2024/08/291523.0000.00525.0018290.12%
2024/08/271533.003535.00538.00-2849-0.24%
2024/08/263542.002.2536.70539.000.88530.09%
2024/08/231524.0000.00528.0018580.12%
2024/08/2100.003532.00534.00-3880-0.34%
2024/08/203519.000523.40517.0039040.33%
2024/08/191532.001.1519.49520.00-0.1920-0.01%
2024/08/1600.000.1519.95529.00-0.1929-0.02%
2024/08/152502.982502.00495.5009170.00%
2024/08/141.1497.371.1502.91501.0009110.00%
2024/08/131.2490.4900.00492.001.29070.13%
2024/08/092.1498.571502.00497.501.18910.12%
2024/08/070.1502.000.1499.00506.000.18660.01%
2024/08/061.1479.880477.50484.0018610.12%
2024/08/050491.002.1500.95490.00-2.1858-0.24%
2024/08/020524.0000.00524.0008470.00%
2024/08/0100.000534.00541.0008520.00%
2024/07/3100.000531.00528.0008540.00%
2024/07/300524.0000.00528.0008620.00%
2024/07/2900.003529.00528.00-3874-0.34%
2024/07/262516.501520.00520.0018730.12%
2024/07/191547.000.1541.00548.0018680.11%
2024/07/1800.000.1548.00550.00-0.1873-0.01%
2024/07/170.1549.0000.00548.000.18810.01%
2024/07/1500.000.2548.00548.00-0.2908-0.02%
2024/07/1200.000538.00540.0009100.00%
2024/07/110540.0000.00541.0009250.00%
2024/07/102545.501.2550.21547.000.89190.08%
2024/07/0900.000.1553.56553.00-0.1920-0.01%
2024/07/0800.000.5545.50544.00-0.5910-0.05%
2024/07/0500.006.2531.77536.00-6.2898-0.68%
2024/07/040525.606527.48524.00-6884-0.68%
2024/07/032501.170.1516.97521.001.98800.22%
2024/07/025.1498.712494.50496.503.18580.37%
2024/07/014.1515.231520.91513.0038400.36%
2024/06/280531.1700.00529.0008240.00%
2024/06/272525.511535.00533.0018170.12%
2024/06/261.1530.1900.00533.001.18070.13%
2024/06/252534.0000.00540.0027980.25%
2024/06/240540.005.1539.25538.00-5.1790-0.64%
2024/06/210.2530.8600.00528.000.27890.03%
2024/06/203528.6800.00534.0037850.38%
2024/06/190.1538.001534.00532.00-0.9801-0.11%
2024/06/180.1525.720525.00527.000.17990.01%
2024/06/170529.0000.00532.0008050.00%
2024/06/142.2528.131.1537.24535.0018120.13%
2024/06/133531.653.5534.29538.00-0.4806-0.06%
2024/06/1210537.000538.00535.00108031.24%
2024/06/111.4541.612540.00539.00-0.6809-0.07%
2024/06/070535.0018.4543.83551.00-18.4797-2.30%
2024/06/060515.0010.7522.00524.00-10.7754-1.41%
2024/06/051.1500.091.4500.38499.50-0.3731-0.04%
2024/06/040.4495.9900.00491.500.47360.05%
2024/06/030.1494.0600.00495.000.17290.01%
2024/05/310489.5000.00485.0007230.01%
2024/05/301478.0800.00482.0017090.15%
2024/05/290486.502485.75485.00-2707-0.28%
2024/05/280.2484.480.2485.00486.5007100.00%
2024/05/272481.5100.00478.0027110.28%
2024/05/2411.1490.491.2492.67487.509.96941.42%
2024/05/230476.0000.00476.5006660.00%
2024/05/222.1466.0700.00466.002.16560.32%
2024/05/212.5469.601469.00466.001.56450.23%
2024/05/200484.5000.00482.5006380.01%
2024/05/170.1487.3100.00487.000.16500.01%
2024/05/160491.5000.00487.5006800.00%
2024/05/142489.2500.00490.0026980.29%
2024/05/131485.0000.00487.0016960.14%
2024/05/101.1486.840.1500.00488.0017000.15%
2024/05/090.2486.7200.00485.000.27050.03%
2024/05/080490.0000.00490.5007020.00%
2024/05/072.3490.2100.00490.502.37030.33%
2024/05/060.1498.0000.00497.500.16920.01%
2024/05/031496.0100.00495.0016880.15%
2024/05/022.3498.050502.00495.002.36850.33%
2024/04/300518.000518.00515.0006800.00%
2024/04/290518.002.1517.02519.00-2680-0.30%
2024/04/2600.000.1516.09512.00-0.1677-0.02%
2024/04/241512.011515.00511.0006740.00%
2024/04/230505.0000.00505.0006710.00%
2024/04/220499.501499.50498.00-1664-0.15%
2024/04/190.1489.9500.00487.000.16440.01%
2024/04/182500.040495.00500.0026290.32%
2024/04/175.4492.703495.83495.002.46190.39%
2024/04/161.3506.001505.00505.000.35950.05%
2024/04/153.3520.2900.00513.003.35970.55%
2024/04/125.2530.5800.00527.005.25920.88%
2024/04/111538.012545.50538.00-1582-0.17%
2024/04/090545.001542.00545.00-1576-0.17%
2024/04/080546.0000.00545.0005760.00%
2024/04/031547.0000.00546.0015730.17%
2024/04/012.1546.0500.00543.002.15700.37%
2024/03/2900.009557.00553.00-9565-1.59%
2024/03/271551.0000.00551.0015650.18%
2024/03/2600.001548.00545.00-1570-0.18%
2024/03/225.2535.7300.00541.005.25630.92%
2024/03/212.2550.9300.00549.002.25490.39%
2024/03/2000.000.1553.00552.00-0.1556-0.02%
2024/03/194.1555.2700.00552.004.15500.74%
2024/03/1500.001.2580.09574.00-1.2551-0.21%
2024/03/140.1575.000.1574.50579.0005470.01%
2024/03/1300.001565.00560.00-1539-0.19%
2024/03/121565.050567.00565.0015390.19%
2024/03/111561.001565.02565.0005350.00%
2024/03/0800.000564.90568.0005400.00%
2024/03/071537.001546.00542.0005270.00%
2024/03/050548.0000.00546.0005440.00%
2024/03/040.1558.0000.00552.000.15540.01%
2024/03/010564.003.4551.79564.00-3.4557-0.61%
2024/02/263.1530.2900.00530.003.15390.57%
2024/02/230.2537.2300.00534.000.25300.03%
2024/02/220.1546.0000.00545.000.15210.01%
2024/02/210538.000545.00548.0005250.00%
2024/02/2000.009.2548.15544.00-9.2525-1.75%
2024/02/195.4520.2100.00521.005.45111.06%
2024/02/152537.551535.00537.0014810.21%
2024/02/050555.0000.00556.0004840.00%
儒鴻 相關文章