宏達電 (2498)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	166.2	59.60	295.3	59.58	59.20	-129	16,889	-0.76%	大買/大賣/鉅額交易
2025/01/21	315.2	56.73	449.7	57.06	57.00	-134.5	15,425	-0.87%	大買/大賣/鉅額交易
2025/01/20	187.4	55.00	274.2	54.98	55.60	-86.8	13,782	-0.63%	大買/大賣/
2025/01/17	127.2	51.23	205.1	51.88	51.40	-77.9	12,396	-0.63%	大買/大賣/
2025/01/16	38	49.05	52	48.92	48.80	-14	11,457	-0.12%
2025/01/15	33	47.80	66.9	48.42	48.80	-33.9	11,111	-0.31%
2025/01/14	2.3	45.44	14	45.65	45.65	-11.7	10,733	-0.11%
2025/01/13	38.1	44.80	62.2	44.79	45.30	-24.1	10,786	-0.22%
2025/01/10	49.4	46.78	42	47.09	46.45	7.4	10,628	0.07%
2025/01/09	66.2	48.11	53.2	47.92	47.60	13	10,591	0.12%
2025/01/08	72.4	47.48	66	48.03	48.40	6.3	10,334	0.06%
2025/01/07	291.3	49.62	200	49.37	46.25	91.3	9,820	0.93%	大買/大賣/
2025/01/06	27	48.05	32	48.82	49.20	-5	8,587	-0.06%
2025/01/03	1	47.40	3	47.80	47.80	-2	8,443	-0.02%
2025/01/02	61.8	47.94	45	47.66	47.70	16.8	8,644	0.19%
2024/12/31	54.4	50.18	63.3	50.69	49.20	-8.9	8,735	-0.10%
2024/12/30	140.1	51.86	235.2	52.05	51.20	-95.1	9,821	-0.97%	大買/大賣/
2024/12/27	121	49.03	197.1	48.99	49.00	-76.1	9,709	-0.78%	大買/大賣/
2024/12/26	8	47.42	161.6	47.91	48.95	-153.6	9,334	-1.65%	大賣/鉅額交易
2024/12/25	101	44.07	31	43.72	44.50	70	9,061	0.77%	大買/
2024/12/24	16	42.65	0	43.60	42.30	16	9,049	0.18%
2024/12/23	0.1	43.10	61	42.99	43.65	-60.9	9,013	-0.68%
2024/12/20	8	41.00	0	0.00	41.25	8	8,972	0.09%
2024/12/19	14	41.29	8	41.23	41.60	6	8,966	0.07%
2024/12/18	5	41.60	0	0.00	41.55	5	9,010	0.06%
2024/12/17	3	41.10	16	41.94	42.10	-13	9,004	-0.14%
2024/12/16	54.1	41.40	5.1	41.32	40.75	49	9,086	0.54%
2024/12/13	29.1	42.65	25	42.46	42.30	4.1	9,040	0.05%
2024/12/12	8	43.75	18	43.26	43.15	-10	9,062	-0.11%
2024/12/11	0	0.00	7	43.60	43.60	-7	9,081	-0.08%
2024/12/10	2	43.75	15	43.77	43.70	-13	9,108	-0.14%
2024/12/09	18	43.59	3	43.60	43.40	15	9,128	0.16%
2024/12/06	35.1	44.62	0.6	44.44	44.35	34.5	9,141	0.38%
2024/12/05	10	45.00	1	45.15	44.95	9	9,135	0.10%
2024/12/04	13.2	45.02	34	45.43	45.50	-20.8	9,197	-0.23%
2024/12/03	70	44.63	36	45.59	44.35	34	9,189	0.37%
2024/12/02	25	44.78	17	44.83	44.25	8	9,122	0.09%
2024/11/29	10.1	44.85	2	44.95	45.10	8.1	9,093	0.09%
2024/11/28	53.4	45.06	8	44.62	44.55	45.4	9,066	0.50%
2024/11/27	31	46.89	14	47.01	45.70	17	8,970	0.19%
2024/11/26	47	47.11	53	47.14	46.95	-6	8,830	-0.07%
2024/11/25	38	46.53	100.3	46.57	47.30	-62.3	8,599	-0.72%
2024/11/22	1	43.55	4	43.59	43.00	-3	8,325	-0.04%
2024/11/21	0.1	43.20	1	43.15	43.05	-0.9	8,338	-0.01%
2024/11/20	1.1	43.01	1	43.15	42.95	0.1	8,400	0.00%
2024/11/19	3.1	43.27	30	43.23	43.30	-26.9	8,411	-0.32%
2024/11/18	27	42.54	5	42.42	42.85	22	8,411	0.26%
2024/11/15	8	43.58	27	43.13	42.95	-19	8,400	-0.23%
2024/11/14	31.1	42.61	29	42.78	42.50	2.1	8,377	0.02%
2024/11/13	12.1	44.17	41	44.12	43.90	-28.9	8,331	-0.35%
2024/11/12	11	44.97	1	44.90	44.75	10	8,351	0.12%
2024/11/11	34.6	44.00	18.5	44.91	45.10	16.1	8,344	0.19%
2024/11/08	17.1	44.70	53	44.39	44.35	-35.9	8,338	-0.43%
2024/11/07	2.1	44.70	25	44.30	44.95	-22.9	8,390	-0.27%
2024/11/06	41	44.26	71	44.00	43.80	-30	8,412	-0.36%
2024/11/05	6	44.07	24	44.20	44.10	-18	8,453	-0.21%
2024/11/04	19	43.21	15	43.69	43.55	4	8,560	0.05%
2024/11/01	64.3	42.98	72	43.05	43.10	-7.7	8,647	-0.09%
2024/10/30	15	44.38	11	44.67	44.00	4	8,625	0.05%
2024/10/29	31	44.72	9	44.91	44.30	22	8,670	0.25%
2024/10/28	39.7	45.85	250	45.16	45.70	-210.3	8,623	-2.44%	大賣/鉅額交易
2024/10/25	40.2	45.77	7	45.71	45.60	33.2	8,590	0.39%
2024/10/24	70.3	46.43	12	46.32	45.85	58.3	8,579	0.68%
2024/10/23	18	47.83	27.7	48.18	47.60	-9.6	8,427	-0.11%
2024/10/22	12	47.76	15	48.00	47.90	-3	8,331	-0.04%
2024/10/21	48	48.31	22	48.77	48.00	26	8,363	0.31%
2024/10/18	120	48.69	78.1	49.03	48.40	41.9	8,356	0.50%	大買/
2024/10/17	42	48.49	12	48.38	48.65	30	8,247	0.36%
2024/10/16	290	48.29	11.1	49.10	47.80	278.9	8,203	3.40%	大買/鉅額交易
2024/10/15	41	48.50	46.1	48.72	48.60	-5.1	8,126	-0.06%
2024/10/14	13	47.52	17.1	47.64	47.65	-4.1	8,029	-0.05%
2024/10/11	45	47.88	25	47.75	47.50	20	8,014	0.25%
2024/10/09	98	48.60	14.3	48.63	48.20	83.7	7,955	1.05%
2024/10/08	146.7	49.86	61.6	49.61	49.70	85.1	7,827	1.09%	大買/
2024/10/07	82	51.35	64.3	51.39	51.50	17.7	7,596	0.23%
2024/10/04	154.3	53.57	201.6	52.94	52.00	-47.3	7,325	-0.65%	大買/大賣/
2024/10/01	254	49.14	436.6	50.29	52.00	-182.6	6,000	-3.04%	大買/大賣/鉅額交易
2024/09/30	54.3	47.48	73.1	47.72	47.35	-18.8	5,144	-0.37%
2024/09/27	0.1	44.90	11	45.32	45.25	-10.9	4,849	-0.22%
2024/09/26	15	45.08	14	44.39	44.20	1	4,852	0.02%
2024/09/25	18	44.23	4	44.53	44.00	14	4,798	0.29%
2024/09/24	2.1	44.00	0	0.00	44.00	2.1	4,800	0.04%
2024/09/23	3	44.70	3	44.60	44.50	0	4,824	0.00%
2024/09/20	6.4	45.64	14	45.34	44.65	-7.6	4,885	-0.16%
2024/09/19	13.1	45.10	4.2	44.81	45.25	8.9	4,917	0.18%
2024/09/18	26	45.74	13	45.41	44.80	13	5,096	0.26%
2024/09/16	9	45.79	13	45.60	45.65	-4	5,570	-0.07%
2024/09/13	14.1	44.74	49.1	45.16	45.45	-35	5,934	-0.59%
2024/09/12	6	44.13	10	44.14	44.15	-4	5,920	-0.07%
2024/09/11	19	43.81	14	43.38	43.40	5	5,950	0.08%
2024/09/10	13	42.69	1	43.40	42.45	12	5,973	0.20%
2024/09/09	23	43.60	13.3	43.79	43.90	9.7	5,992	0.16%
2024/09/06	3.3	44.26	4	44.55	44.55	-0.7	6,028	-0.01%
2024/09/05	20	44.68	30.1	44.26	44.15	-10.1	6,108	-0.16%
2024/09/04	5.2	42.23	3	41.65	42.05	2.2	6,165	0.04%
2024/09/03	2	44.05	4	44.20	43.95	-2	6,438	-0.03%
2024/09/02	0	0.00	1	44.65	44.45	-1	6,454	-0.02%
2024/08/30	2.1	44.68	0	0.00	44.50	2.1	6,480	0.03%
2024/08/29	13	44.45	0	44.80	44.65	13	6,511	0.20%
2024/08/28	1.3	45.59	14	45.25	45.00	-12.8	6,511	-0.20%
2024/08/27	19	45.25	6	44.98	45.50	13	6,648	0.20%
2024/08/26	0	0.00	31.1	45.17	45.50	-31.1	6,654	-0.47%
2024/08/23	7	43.86	3	43.80	43.95	4	6,633	0.06%
2024/08/22	10	44.25	22	44.24	44.30	-12	6,625	-0.18%
2024/08/21	4	42.25	4	42.95	42.95	0	6,599	0.00%
2024/08/20	15	42.66	7.1	42.66	42.70	7.9	6,590	0.12%
2024/08/19	1	42.10	1	41.95	42.05	0	6,592	0.00%
2024/08/16	3	41.97	2	41.98	42.10	1	6,599	0.02%
2024/08/15	0	0.00	13	40.92	41.25	-13	6,589	-0.20%
2024/08/14	0	0.00	53.1	40.90	40.80	-53.1	6,580	-0.81%
2024/08/13	9	39.52	6	39.51	39.75	3	6,536	0.05%
2024/08/09	4.1	39.02	12	39.99	38.75	-7.9	6,522	-0.12%
2024/08/08	10	38.45	10	39.20	39.05	0	6,439	0.00%
2024/08/07	3	38.98	16	39.49	39.45	-13	6,441	-0.20%
2024/08/06	8.1	37.81	4.3	37.69	37.80	3.8	6,471	0.06%
2024/08/05	38.5	38.90	12.2	38.83	38.70	26.3	6,337	0.41%
2024/08/02	44	43.68	16	43.37	42.95	28	6,230	0.45%
2024/08/01	25	44.26	43	44.37	45.00	-18	6,201	-0.29%
2024/07/31	6	43.70	30	44.22	44.05	-24	6,132	-0.39%
2024/07/30	24	42.46	15	42.80	43.20	9	6,085	0.15%
2024/07/29	30.1	43.10	1	42.55	42.30	29.1	6,086	0.48%
2024/07/26	9.1	43.21	1	43.10	43.25	8.1	6,074	0.13%
2024/07/23	0	44.35	1	44.80	44.35	-1	6,090	-0.02%
2024/07/22	20	43.84	21.6	43.54	43.90	-1.6	6,083	-0.03%
2024/07/19	14.1	45.32	11	45.17	45.10	3.1	6,045	0.05%
2024/07/18	14	45.68	32	45.53	46.15	-18	5,992	-0.30%
2024/07/17	19	46.41	0	0.00	46.10	19	5,951	0.32%
2024/07/16	9	46.80	34	46.90	46.45	-25	5,984	-0.42%
2024/07/15	74.1	46.11	1	45.80	45.80	73.1	5,987	1.22%
2024/07/12	5	46.90	15	47.49	46.90	-10	5,959	-0.17%
2024/07/11	4	46.74	18	47.05	46.70	-14	5,934	-0.24%
2024/07/10	55.6	47.22	32	47.83	47.15	23.6	5,978	0.40%
2024/07/09	40.1	46.69	2	46.60	46.80	38.1	5,931	0.64%
2024/07/08	46	48.02	7	48.15	47.50	39	5,888	0.66%
2024/07/05	26.2	47.53	117.6	47.73	48.00	-91.4	5,851	-1.56%	大賣/
2024/07/04	35.2	45.75	12	45.94	45.90	23.2	5,656	0.41%
2024/07/03	13.2	45.23	17	45.46	45.45	-3.8	5,681	-0.07%
2024/07/02	19.1	45.13	1.5	45.25	45.20	17.6	5,655	0.31%
2024/07/01	34.1	46.19	13	45.93	45.70	21.1	5,620	0.38%
2024/06/28	2	46.33	14	46.46	46.15	-12	5,614	-0.21%
2024/06/27	28	46.23	7	46.19	45.95	21	5,624	0.37%
2024/06/26	49.2	47.04	14.7	47.08	46.60	34.5	5,580	0.62%
2024/06/25	4.3	47.75	23	47.35	47.55	-18.7	5,513	-0.34%
2024/06/24	53	47.80	15	47.95	47.50	38	5,451	0.70%
2024/06/21	102.6	49.01	124.3	49.26	49.25	-21.7	5,313	-0.41%	大買/大賣/
2024/06/20	51.6	47.99	175	47.59	48.05	-123.4	4,903	-2.52%	大賣/鉅額交易
2024/06/19	55	45.73	51	45.48	45.40	4	4,535	0.09%
2024/06/18	42	45.81	37	46.02	45.70	5	4,530	0.11%
2024/06/17	18	45.94	86	45.98	46.05	-68	4,514	-1.51%
2024/06/14	28.3	45.43	21	45.56	45.20	7.3	4,460	0.16%
2024/06/13	58.3	45.66	103	45.95	45.20	-44.7	4,407	-1.01%	大賣/
2024/06/12	30	45.50	98.1	45.41	45.65	-68.1	4,312	-1.58%
2024/06/11	92.2	45.53	164	45.81	45.40	-71.8	4,227	-1.70%	大賣/
2024/06/07	164.7	46.42	69.2	45.61	46.15	95.6	4,145	2.30%	大買/
2024/06/06	27.1	43.17	38	43.08	42.85	-11	3,858	-0.28%
2024/06/05	10	43.48	54	43.83	43.15	-44	3,841	-1.15%
2024/06/04	43	44.07	46.1	44.05	43.70	-3.1	3,945	-0.08%
2024/06/03	27	43.97	46.1	44.06	44.00	-19.1	4,003	-0.48%
2024/05/31	465.1	44.44	172.1	44.08	43.60	293	4,148	7.06%	大買/大賣/鉅額交易
2024/05/30	4	43.08	11	43.26	43.15	-7	4,029	-0.17%
2024/05/29	26	44.03	5	43.73	43.30	21	4,067	0.52%
2024/05/28	7	43.29	5	43.31	43.40	2	4,037	0.05%
2024/05/27	7	42.66	37	43.12	43.30	-30	4,072	-0.74%
2024/05/24	7.2	41.94	23.1	41.91	42.05	-15.8	4,234	-0.37%
2024/05/23	21.3	42.97	20	42.78	42.50	1.3	4,241	0.03%
2024/05/22	25	43.58	26	43.65	43.50	-1	4,278	-0.02%
2024/05/21	1.1	43.38	7	42.79	42.70	-5.9	4,302	-0.14%
2024/05/20	8	43.35	5	43.35	43.40	3	4,363	0.07%
2024/05/17	2	42.90	12.5	43.07	43.20	-10.5	4,402	-0.24%
2024/05/16	7	43.12	2	43.25	43.25	5	4,424	0.11%
2024/05/15	6.4	43.08	3	42.80	42.60	3.4	4,435	0.08%
2024/05/14	1	42.15	55	42.41	42.25	-54	4,440	-1.22%
2024/05/13	10.3	42.36	7	42.34	42.00	3.3	4,541	0.07%
2024/05/10	31.1	41.04	13	41.26	41.60	18.1	4,543	0.40%
2024/05/09	58	41.93	18	41.83	41.60	40	4,525	0.88%
2024/05/08	32	41.75	15	42.02	42.45	17	4,553	0.37%
2024/05/07	10	41.92	38.1	41.86	42.00	-28.1	4,588	-0.61%
2024/05/06	4	42.88	1	43.00	42.80	3	4,583	0.07%
2024/05/03	0	0.00	13	43.22	42.85	-13	4,605	-0.28%
2024/05/02	13.1	42.37	8	42.93	42.65	5.1	4,628	0.11%
2024/04/30	7.1	42.78	6	43.01	42.65	1.1	4,710	0.02%
2024/04/29	14	43.20	21	43.21	43.40	-7	4,755	-0.15%
2024/04/26	13	42.18	20	42.21	42.05	-7	4,783	-0.15%
2024/04/25	3	41.77	5	41.71	41.70	-2	4,837	-0.04%
2024/04/24	6.1	42.53	0	0.00	42.40	6.1	4,880	0.12%
2024/04/23	1	42.10	12	42.10	42.15	-11	4,994	-0.22%
2024/04/22	14.1	41.84	8	41.59	41.45	6.1	5,075	0.12%
2024/04/19	19.4	42.26	82.2	41.42	41.45	-62.7	5,086	-1.23%
2024/04/18	15	42.58	10.1	42.87	43.25	4.9	5,124	0.10%
2024/04/17	23	43.03	22	43.25	42.80	1	5,293	0.02%
2024/04/16	27	43.90	27.1	43.22	42.90	-0.1	5,669	0.00%
2024/04/15	53.3	45.56	2	45.20	45.15	51.3	6,724	0.76%
2024/04/12	32.3	46.37	44	46.28	46.05	-11.7	7,381	-0.16%
2024/04/11	36.1	45.58	11	45.48	45.55	25.1	7,361	0.34%
2024/04/10	10.5	46.56	6	46.52	46.40	4.5	7,393	0.06%
2024/04/09	21.2	46.67	14	46.67	46.65	7.2	7,483	0.10%
2024/04/08	6	47.30	4	47.34	47.45	2	7,516	0.03%
2024/04/03	9	46.81	0	0.00	47.20	9	7,548	0.12%
2024/04/02	10.1	47.64	3.1	47.68	47.50	7.1	7,602	0.09%
2024/04/01	0	0.00	10	48.18	48.25	-10	7,772	-0.13%
2024/03/29	15	47.29	3	47.48	47.20	12	7,874	0.15%
2024/03/28	6	47.53	7	47.64	47.65	-1	8,335	-0.01%
2024/03/27	20	47.92	2.1	47.60	47.65	17.9	8,601	0.21%
2024/03/26	5.1	47.65	30	47.93	47.85	-25	8,590	-0.29%
2024/03/25	47	48.55	89.3	48.61	48.00	-42.3	8,579	-0.49%
2024/03/22	5	47.12	15	46.83	47.45	-10	8,472	-0.12%
2024/03/21	1	46.69	5	46.86	47.05	-4	8,556	-0.05%
2024/03/20	26	46.04	3	46.02	46.00	23	8,743	0.26%
2024/03/19	20	45.40	1.2	45.63	45.65	18.8	9,139	0.21%
2024/03/18	0	45.76	5	45.67	45.80	-5	9,152	-0.05%
2024/03/15	5	45.28	3	45.23	45.15	2	9,180	0.02%
2024/03/14	11.1	45.64	21	45.77	45.50	-10	9,179	-0.11%
2024/03/13	27	46.37	5.4	46.04	45.90	21.6	9,195	0.24%
2024/03/12	6	46.60	15	46.72	47.25	-9	9,209	-0.10%
2024/03/11	9	46.06	8	46.23	46.20	1	9,198	0.01%
2024/03/08	56.3	46.42	3	46.40	45.90	53.3	9,224	0.58%
2024/03/07	34.3	47.58	47	47.14	47.00	-12.7	9,146	-0.14%
2024/03/06	68.2	47.50	66	47.79	47.10	2.2	9,092	0.02%
2024/03/05	1	49.00	18	49.59	48.90	-17	8,969	-0.19%
2024/03/04	6	49.70	3.1	49.94	49.20	2.9	8,958	0.03%
2024/03/01	5	49.23	4	49.03	48.95	1	8,982	0.01%
2024/02/29	11.3	48.94	0	0.00	48.75	11.3	8,985	0.13%
2024/02/27	50	49.41	15	49.27	48.60	35	9,009	0.39%
2024/02/26	2	48.80	0	0.00	49.00	2	8,870	0.02%
2024/02/23	40	48.89	15	48.98	48.50	25	8,971	0.28%
2024/02/22	40	49.16	16	49.28	49.00	24	8,973	0.27%
2024/02/21	26	49.19	26.2	49.61	49.55	-0.2	9,009	0.00%
2024/02/20	56.1	49.56	11.1	49.31	49.20	45	9,182	0.49%
2024/02/19	19	50.22	2	50.20	50.00	17	9,162	0.19%
2024/02/16	4.1	49.45	4	49.83	50.00	0.1	9,254	0.00%
2024/02/15	12	49.09	2	49.20	49.35	10	9,323	0.11%
2024/02/05	8.1	49.26	7	49.25	49.05	1.1	9,356	0.01%